Cap Mercado MX$45.91T
0.32%
Volumen 24h MX$3.16T
27.52%
BTC % 48.92%
-0.49%
ETH % 17.01%
-0.64%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.040359 | MX$0.036709 | MX$0.049083 | MX$0.036709 | MX$1,587,358 | MX$34,129,814 |
May-26 2024 | MX$0.03693 | MX$0.036304 | MX$0.037058 | MX$0.036343 | MX$2,217,719 | MX$31,230,441 |
May-25 2024 | MX$0.036475 | MX$0.036115 | MX$0.037016 | MX$0.036936 | MX$2,127,568 | MX$30,845,741 |
May-24 2024 | MX$0.03684 | MX$0.03324 | MX$0.03979 | MX$0.035482 | MX$2,230,295 | MX$31,154,188 |
May-23 2024 | MX$0.036373 | MX$0.036299 | MX$0.043615 | MX$0.043171 | MX$1,857,174 | MX$30,759,182 |
May-22 2024 | MX$0.043562 | MX$0.040408 | MX$0.045637 | MX$0.042751 | MX$1,797,864 | MX$36,838,987 |
May-21 2024 | MX$0.059297 | MX$0.05589 | MX$0.061601 | MX$0.057013 | MX$1,252,377 | MX$50,145,450 |
May-20 2024 | MX$0.057021 | MX$0.055212 | MX$0.063417 | MX$0.06258 | MX$1,687,828 | MX$48,220,415 |
May-19 2024 | MX$0.061431 | MX$0.059542 | MX$0.065809 | MX$0.065809 | MX$2,244,307 | MX$51,949,634 |
May-18 2024 | MX$0.065314 | MX$0.054608 | MX$0.065448 | MX$0.063039 | MX$2,625,301 | MX$55,233,577 |
May-17 2024 | MX$0.063722 | MX$0.062768 | MX$0.06432 | MX$0.063969 | MX$2,057,994 | MX$53,886,840 |
May-16 2024 | MX$0.06344 | MX$0.050833 | MX$0.066008 | MX$0.057856 | MX$2,385,175 | MX$53,648,662 |
May-15 2024 | MX$0.057831 | MX$0.051351 | MX$0.058388 | MX$0.056473 | MX$2,318,936 | MX$48,905,102 |
May-14 2024 | MX$0.055733 | MX$0.055102 | MX$0.067866 | MX$0.067866 | MX$1,660,411 | MX$47,131,657 |
May-13 2024 | MX$0.06625 | MX$0.054321 | MX$0.070154 | MX$0.068991 | MX$1,782,594 | MX$56,024,673 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65762 MXN.