Cap Mercado HK$21.26T
-3.32%
Volumen 24h HK$1.59T
26.26%
BTC % 50.26%
0.67%
ETH % 16.3%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.01774 | HK$0.017622 | HK$0.01774 | HK$0.017696 | HK$533,511 | HK$15,002,716 |
Jun-06 2024 | HK$0.017695 | HK$0.017678 | HK$0.017695 | HK$0.017686 | HK$367,388 | HK$14,964,265 |
Jun-05 2024 | HK$0.017685 | HK$0.017553 | HK$0.017686 | HK$0.0176 | HK$489,299 | HK$14,955,881 |
Jun-04 2024 | HK$0.017624 | HK$0.017554 | HK$0.01766 | HK$0.01766 | HK$474,652 | HK$14,904,225 |
Jun-03 2024 | HK$0.017635 | HK$0.017635 | HK$0.017721 | HK$0.017661 | HK$514,098 | HK$14,913,749 |
Jun-02 2024 | HK$0.017694 | HK$0.017669 | HK$0.017978 | HK$0.017953 | HK$469,967 | HK$14,963,658 |
Jun-01 2024 | HK$0.017868 | HK$0.017764 | HK$0.018202 | HK$0.018175 | HK$472,999 | HK$15,110,989 |
May-31 2024 | HK$0.018154 | HK$0.018125 | HK$0.018304 | HK$0.018283 | HK$480,116 | HK$15,352,168 |
May-30 2024 | HK$0.018322 | HK$0.018226 | HK$0.018808 | HK$0.0187 | HK$439,808 | HK$15,494,180 |
May-29 2024 | HK$0.018712 | HK$0.018642 | HK$0.018828 | HK$0.018796 | HK$422,152 | HK$15,824,201 |
May-28 2024 | HK$0.01877 | HK$0.018678 | HK$0.018936 | HK$0.018928 | HK$443,018 | HK$15,873,298 |
May-27 2024 | HK$0.018926 | HK$0.017215 | HK$0.023017 | HK$0.017215 | HK$744,392 | HK$16,005,195 |
May-26 2024 | HK$0.017318 | HK$0.017024 | HK$0.017378 | HK$0.017043 | HK$1,040,000 | HK$14,645,533 |
May-25 2024 | HK$0.017105 | HK$0.016936 | HK$0.017358 | HK$0.017321 | HK$997,724 | HK$14,465,127 |
May-24 2024 | HK$0.017276 | HK$0.015588 | HK$0.018659 | HK$0.016639 | HK$1,045,898 | HK$14,609,774 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.