Cap Mercado Tk320.42T
-0.58%
Volumen 24h Tk22.79T
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk0.28409 | Tk0.258402 | Tk0.345501 | Tk0.258402 | Tk11,173,537 | Tk240,242,454 |
May-26 2024 | Tk0.259956 | Tk0.255549 | Tk0.260861 | Tk0.255823 | Tk15,610,696 | Tk219,833,538 |
May-25 2024 | Tk0.256754 | Tk0.254217 | Tk0.260561 | Tk0.260002 | Tk14,976,118 | Tk217,125,604 |
May-24 2024 | Tk0.259321 | Tk0.233982 | Tk0.280089 | Tk0.24976 | Tk15,699,225 | Tk219,296,785 |
May-23 2024 | Tk0.256033 | Tk0.255513 | Tk0.307015 | Tk0.303886 | Tk13,072,795 | Tk216,516,307 |
May-22 2024 | Tk0.306641 | Tk0.284439 | Tk0.321247 | Tk0.300933 | Tk12,655,305 | Tk259,312,533 |
May-21 2024 | Tk0.417401 | Tk0.39342 | Tk0.433619 | Tk0.401324 | Tk8,815,577 | Tk352,977,778 |
May-20 2024 | Tk0.401378 | Tk0.388643 | Tk0.446398 | Tk0.440509 | Tk11,880,753 | Tk339,427,305 |
May-19 2024 | Tk0.432419 | Tk0.419122 | Tk0.463236 | Tk0.463236 | Tk15,797,855 | Tk365,677,571 |
May-18 2024 | Tk0.459754 | Tk0.384394 | Tk0.4607 | Tk0.443739 | Tk18,479,700 | Tk388,793,504 |
May-17 2024 | Tk0.448544 | Tk0.441832 | Tk0.452759 | Tk0.450285 | Tk14,486,382 | Tk379,313,716 |
May-16 2024 | Tk0.446561 | Tk0.35782 | Tk0.464636 | Tk0.407253 | Tk16,789,433 | Tk377,637,157 |
May-15 2024 | Tk0.407077 | Tk0.361466 | Tk0.411002 | Tk0.397522 | Tk16,323,170 | Tk344,246,866 |
May-14 2024 | Tk0.392315 | Tk0.38787 | Tk0.477714 | Tk0.477714 | Tk11,687,763 | Tk331,763,445 |
May-13 2024 | Tk0.466339 | Tk0.382374 | Tk0.493826 | Tk0.485634 | Tk12,547,819 | Tk394,362,092 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2543 BDT.