Cap Mercado S$3.65T
-1.3%
Volumen 24h S$226.98B
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2024 | S$0.00324926 | S$0.00323336 | S$0.00327804 | S$0.00327662 | S$76,689 | S$2,747,753 |
May-27 2024 | S$0.00327626 | S$0.00298001 | S$0.00398447 | S$0.00298001 | S$128,858 | S$2,770,585 |
May-26 2024 | S$0.00299793 | S$0.00294711 | S$0.00300837 | S$0.00295027 | S$180,030 | S$2,535,220 |
May-25 2024 | S$0.002961 | S$0.00293175 | S$0.00300491 | S$0.00299846 | S$172,711 | S$2,503,991 |
May-24 2024 | S$0.00299061 | S$0.00269838 | S$0.00323011 | S$0.00288035 | S$181,051 | S$2,529,030 |
May-23 2024 | S$0.0029527 | S$0.00294669 | S$0.00354063 | S$0.00350456 | S$150,761 | S$2,496,965 |
May-22 2024 | S$0.00353632 | S$0.00328028 | S$0.00370477 | S$0.0034705 | S$145,947 | S$2,990,510 |
May-21 2024 | S$0.00481366 | S$0.0045371 | S$0.00500069 | S$0.00462825 | S$101,665 | S$4,070,701 |
May-20 2024 | S$0.00462887 | S$0.00448201 | S$0.00514806 | S$0.00508015 | S$137,014 | S$3,914,430 |
May-19 2024 | S$0.00498685 | S$0.00483351 | S$0.00534225 | S$0.00534225 | S$182,188 | S$4,217,160 |
May-18 2024 | S$0.00530209 | S$0.004433 | S$0.005313 | S$0.00511741 | S$213,116 | S$4,483,744 |
May-17 2024 | S$0.00517281 | S$0.00509541 | S$0.00522143 | S$0.00519289 | S$167,064 | S$4,374,419 |
May-16 2024 | S$0.00514995 | S$0.00412654 | S$0.0053584 | S$0.00469663 | S$193,623 | S$4,355,084 |
May-15 2024 | S$0.0046946 | S$0.00416859 | S$0.00473986 | S$0.0045844 | S$188,246 | S$3,970,012 |
May-14 2024 | S$0.00452436 | S$0.0044731 | S$0.00550922 | S$0.00550922 | S$134,789 | S$3,826,047 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 175 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35223 SGD.