Cap Mercado R$14.29T
0.95%
Volumen 24h R$872.23B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.011469 | R$0.011274 | R$0.011509 | R$0.011286 | R$688,736 | R$9,698,944 |
May-25 2024 | R$0.011327 | R$0.011215 | R$0.011495 | R$0.011471 | R$660,739 | R$9,579,471 |
May-24 2024 | R$0.011441 | R$0.010323 | R$0.012357 | R$0.011019 | R$692,642 | R$9,675,262 |
May-23 2024 | R$0.011296 | R$0.011273 | R$0.013545 | R$0.013407 | R$576,765 | R$9,552,589 |
May-22 2024 | R$0.013528 | R$0.012549 | R$0.014173 | R$0.013277 | R$558,346 | R$11,440,737 |
May-21 2024 | R$0.018415 | R$0.017357 | R$0.019131 | R$0.017706 | R$388,939 | R$15,573,200 |
May-20 2024 | R$0.017708 | R$0.017146 | R$0.019694 | R$0.019435 | R$524,173 | R$14,975,360 |
May-19 2024 | R$0.019078 | R$0.018491 | R$0.020437 | R$0.020437 | R$696,993 | R$16,133,508 |
May-18 2024 | R$0.020284 | R$0.016959 | R$0.020325 | R$0.019577 | R$815,315 | R$17,153,371 |
May-17 2024 | R$0.019789 | R$0.019493 | R$0.019975 | R$0.019866 | R$639,132 | R$16,735,128 |
May-16 2024 | R$0.019702 | R$0.015786 | R$0.020499 | R$0.017967 | R$740,741 | R$16,661,159 |
May-15 2024 | R$0.01796 | R$0.015947 | R$0.018133 | R$0.017538 | R$720,170 | R$15,187,996 |
May-14 2024 | R$0.017308 | R$0.017112 | R$0.021076 | R$0.021076 | R$515,658 | R$14,637,234 |
May-13 2024 | R$0.020574 | R$0.01687 | R$0.021787 | R$0.021425 | R$553,603 | R$17,399,055 |
May-12 2024 | R$0.021292 | R$0.02063 | R$0.022276 | R$0.021168 | R$547,873 | R$18,006,514 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 173 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.