Cap Mercado RM12.68T
-1.75%
Volumen 24h RM825.50B
-8.67%
BTC % 49.1%
0.44%
ETH % 16.7%
-1.79%
Monedas
27.382
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM0.011302 | RM0.011246 | RM0.011402 | RM0.011397 | RM266,749 | RM9,557,588 |
May-27 2024 | RM0.011395 | RM0.010365 | RM0.013859 | RM0.010365 | RM448,212 | RM9,637,006 |
May-26 2024 | RM0.010427 | RM0.010251 | RM0.010464 | RM0.010262 | RM626,202 | RM8,818,329 |
May-25 2024 | RM0.010299 | RM0.010197 | RM0.010452 | RM0.010429 | RM600,747 | RM8,709,704 |
May-24 2024 | RM0.010402 | RM0.00938587 | RM0.011235 | RM0.010018 | RM629,753 | RM8,796,798 |
May-23 2024 | RM0.01027 | RM0.010249 | RM0.012315 | RM0.01219 | RM524,398 | RM8,685,263 |
May-22 2024 | RM0.0123 | RM0.011409 | RM0.012886 | RM0.012071 | RM507,651 | RM10,401,977 |
May-21 2024 | RM0.016743 | RM0.015781 | RM0.017394 | RM0.016098 | RM353,625 | RM14,159,233 |
May-20 2024 | RM0.0161 | RM0.015589 | RM0.017906 | RM0.01767 | RM476,581 | RM13,615,674 |
May-19 2024 | RM0.017345 | RM0.016812 | RM0.018582 | RM0.018582 | RM633,710 | RM14,668,668 |
May-18 2024 | RM0.018442 | RM0.015419 | RM0.01848 | RM0.0178 | RM741,289 | RM15,595,933 |
May-17 2024 | RM0.017992 | RM0.017723 | RM0.018161 | RM0.018062 | RM581,102 | RM15,215,664 |
May-16 2024 | RM0.017913 | RM0.014353 | RM0.018638 | RM0.016336 | RM673,486 | RM15,148,411 |
May-15 2024 | RM0.016329 | RM0.014499 | RM0.016486 | RM0.015946 | RM654,782 | RM13,809,004 |
May-14 2024 | RM0.015737 | RM0.015558 | RM0.019162 | RM0.019162 | RM468,839 | RM13,308,249 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 175 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7035 MYR.