Cap Mercado ฿95.28T
1.33%
Volumen 24h ฿6.38T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿69.40 | ฿68.49 | ฿70.17 | ฿69.35 | ฿2,048,410,187 | ฿102,384,640,653 |
Jul-19 2024 | ฿69.32 | ฿64.59 | ฿71.00 | ฿66.97 | ฿3,787,669,430 | ฿102,251,634,727 |
Jul-18 2024 | ฿66.88 | ฿65.37 | ฿69.97 | ฿68.23 | ฿3,311,653,274 | ฿98,646,483,517 |
Jul-17 2024 | ฿68.22 | ฿67.71 | ฿72.72 | ฿69.31 | ฿5,110,611,836 | ฿100,620,798,955 |
Jul-16 2024 | ฿69.46 | ฿64.94 | ฿70.25 | ฿69.50 | ฿6,113,911,775 | ฿102,427,809,146 |
Jul-15 2024 | ฿69.51 | ฿62.57 | ฿69.59 | ฿62.84 | ฿6,767,981,478 | ฿102,496,025,957 |
Jul-14 2024 | ฿62.71 | ฿60.07 | ฿63.03 | ฿61.47 | ฿2,868,037,088 | ฿92,456,331,796 |
Jul-13 2024 | ฿61.47 | ฿59.36 | ฿62.67 | ฿60.72 | ฿2,885,260,031 | ฿90,626,685,744 |
Jul-12 2024 | ฿60.72 | ฿55.98 | ฿62.33 | ฿58.51 | ฿5,174,426,426 | ฿89,502,659,890 |
Jul-11 2024 | ฿58.54 | ฿54.66 | ฿61.12 | ฿54.94 | ฿6,218,795,601 | ฿86,280,817,149 |
Jul-10 2024 | ฿54.98 | ฿49.66 | ฿56.34 | ฿50.37 | ฿4,264,490,957 | ฿81,029,309,810 |
Jul-09 2024 | ฿50.32 | ฿48.49 | ฿50.69 | ฿49.03 | ฿1,855,926,263 | ฿73,997,383,669 |
Jul-08 2024 | ฿49.07 | ฿45.86 | ฿51.30 | ฿47.90 | ฿2,819,847,271 | ฿72,164,784,787 |
Jul-07 2024 | ฿47.97 | ฿47.69 | ฿53.75 | ฿53.75 | ฿2,205,145,272 | ฿70,533,341,849 |
Jul-06 2024 | ฿53.84 | ฿49.83 | ฿54.05 | ฿50.74 | ฿1,985,599,573 | ฿79,150,354,216 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1727 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29256 THB.