Cap Mercado €2.41T
0.44%
Volumen 24h €166.81B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €1.7561 | €1.7331 | €1.7756 | €1.7548 | €51,830,322 | €2,590,608,530 |
Jul-19 2024 | €1.7540 | €1.6345 | €1.7965 | €1.6945 | €95,838,289 | €2,587,243,120 |
Jul-18 2024 | €1.6923 | €1.6542 | €1.7704 | €1.7266 | €83,793,791 | €2,496,023,036 |
Jul-17 2024 | €1.7263 | €1.7133 | €1.8401 | €1.7537 | €129,312,312 | €2,545,978,561 |
Jul-16 2024 | €1.7575 | €1.6431 | €1.7777 | €1.7586 | €154,698,516 | €2,591,700,810 |
Jul-15 2024 | €1.7589 | €1.5833 | €1.7609 | €1.5902 | €171,248,250 | €2,593,426,880 |
Jul-14 2024 | €1.5867 | €1.5201 | €1.5950 | €1.5555 | €72,569,101 | €2,339,395,443 |
Jul-13 2024 | €1.5555 | €1.5020 | €1.5858 | €1.5364 | €73,004,888 | €2,293,100,446 |
Jul-12 2024 | €1.5364 | €1.4165 | €1.5773 | €1.4805 | €130,926,994 | €2,264,659,549 |
Jul-11 2024 | €1.4812 | €1.3830 | €1.5466 | €1.3902 | €157,352,361 | €2,183,138,208 |
Jul-10 2024 | €1.3912 | €1.2567 | €1.4256 | €1.2747 | €107,903,164 | €2,050,260,858 |
Jul-09 2024 | €1.2732 | €1.2269 | €1.2827 | €1.2407 | €46,959,958 | €1,872,334,093 |
Jul-08 2024 | €1.2418 | €1.1604 | €1.2981 | €1.2120 | €71,349,768 | €1,825,964,381 |
Jul-07 2024 | €1.2138 | €1.2067 | €1.3601 | €1.3601 | €55,796,144 | €1,784,684,459 |
Jul-06 2024 | €1.3623 | €1.2610 | €1.3676 | €1.2839 | €50,241,044 | €2,002,718,196 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1727 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.