Cap Mercado ¥369.31T
2.53%
Volumen 24h ¥13.94T
-39.89%
BTC % 49.99%
0.38%
ETH % 16.34%
-0.3%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-12 2024 | ¥0.773641 | ¥0.742655 | ¥0.797333 | ¥0.742655 | ¥4,131,380,233 | ¥44,670,328,971 |
Jul-11 2024 | ¥0.734657 | ¥0.728369 | ¥0.812641 | ¥0.768299 | ¥9,113,373,660 | ¥42,419,418,091 |
Jul-10 2024 | ¥0.770411 | ¥0.652788 | ¥0.8726 | ¥0.653165 | ¥17,934,636,671 | ¥44,481,351,005 |
Jul-09 2024 | ¥0.653554 | ¥0.634126 | ¥0.66096 | ¥0.637034 | ¥413,185,985 | ¥37,731,877,997 |
Jul-08 2024 | ¥0.637545 | ¥0.605209 | ¥0.657923 | ¥0.624422 | ¥609,548,752 | ¥36,805,102,882 |
Jul-07 2024 | ¥0.624076 | ¥0.617498 | ¥0.659167 | ¥0.655278 | ¥426,184,950 | ¥36,025,072,445 |
Jul-06 2024 | ¥0.655562 | ¥0.613937 | ¥0.658791 | ¥0.614701 | ¥507,483,966 | ¥37,840,021,795 |
Jul-05 2024 | ¥0.614279 | ¥0.554596 | ¥0.641352 | ¥0.637171 | ¥978,493,639 | ¥35,373,377,934 |
Jul-04 2024 | ¥0.635019 | ¥0.622965 | ¥0.705743 | ¥0.693357 | ¥770,046,398 | ¥36,565,063,412 |
Jul-03 2024 | ¥0.6933 | ¥0.690544 | ¥0.73089 | ¥0.72949 | ¥441,007,029 | ¥39,917,958,311 |
Jul-02 2024 | ¥0.728596 | ¥0.720007 | ¥0.735787 | ¥0.729093 | ¥265,019,452 | ¥41,947,554,762 |
Jul-01 2024 | ¥0.7343 | ¥0.724149 | ¥0.752127 | ¥0.745223 | ¥425,389,194 | ¥42,272,825,983 |
Jun-30 2024 | ¥0.74657 | ¥0.70134 | ¥0.750151 | ¥0.722237 | ¥452,880,807 | ¥42,976,026,237 |
Jun-29 2024 | ¥0.722069 | ¥0.721353 | ¥0.776509 | ¥0.750756 | ¥1,301,935,754 | ¥41,562,666,631 |
Jun-28 2024 | ¥0.724841 | ¥0.724426 | ¥0.750074 | ¥0.748637 | ¥397,104,118 | ¥41,718,839,682 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3243 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.