Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2022 | MX$0.000000003260195446632689 | MX$0.000000003253957157252387 | MX$0.00000000348165429329954 | MX$0.000000003377782557042771 | - | - |
Sep-05 2022 | MX$0.000000003377813345408982 | MX$0.000000003338668856087927 | MX$0.000000003420119987716919 | MX$0.000000003392202617985834 | - | - |
Sep-04 2022 | MX$0.000000003391325623743422 | MX$0.000000003361848022054757 | MX$0.000000003412306151963814 | MX$0.000000003386190407757844 | - | - |
Sep-03 2022 | MX$0.000000003386015190304922 | MX$0.000000003369450724611041 | MX$0.000000003423960808907304 | MX$0.000000003412515709150929 | - | - |
Sep-02 2022 | MX$0.000000003412848032843798 | MX$0.000000003377560006855547 | MX$0.000000003478951020504036 | MX$0.000000003424793781291716 | - | - |
Sep-01 2022 | MX$0.000000003425014360193917 | MX$0.000000003342288395570147 | MX$0.000000003444399003946844 | MX$0.000000003432607925084625 | - | - |
Aug-31 2022 | MX$0.000000003432330442150756 | MX$0.000000003429134646295485 | MX$0.000000003561635708642732 | MX$0.000000003468249347064368 | - | - |
Aug-30 2022 | MX$0.00000000346611993629949 | MX$0.000000003412731361113463 | MX$0.000000003590580640774991 | MX$0.00000000351801277983813 | - | - |
Aug-29 2022 | MX$0.000000003518958363088756 | MX$0.00000000335987632461433 | MX$0.000000003519051018576428 | MX$0.000000003396864316882661 | MX$0 | - |
Aug-28 2022 | MX$0.000000003399709094168791 | MX$0.000000003399709094168791 | MX$0.000000003484695979811201 | MX$0.000000003415461100043952 | - | - |
Aug-27 2022 | MX$0.000000003415725570290319 | MX$0.000000003376112456706681 | MX$0.000000003489767285768919 | MX$0.000000003432041519484152 | - | - |
Aug-26 2022 | MX$0.000000003431778473009637 | MX$0.000000003418045476603499 | MX$0.000000003705589407792984 | MX$0.000000003705469210491939 | - | - |
Aug-25 2022 | MX$0.000000003706159670594896 | MX$0.000000003686273819435808 | MX$0.000000003796200991627208 | MX$0.000000003687486378153485 | - | - |
Aug-24 2022 | MX$0.000000003687593772879027 | MX$0.000000003657255322646344 | MX$0.000000003727914987487527 | MX$0.00000000372376042716326 | - | - |
Aug-23 2022 | MX$0.000000003723349018875683 | MX$0.000000003661893048239389 | MX$0.00000000377102465833491 | MX$0.000000003764901521700788 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.