Cap Mercado ₪9.52T
3.44%
Volumen 24h ₪364.07B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-06 2022 | ₪713,282,830,164,260 | ₪711,917,984,167,324 | ₪761,734,769,779,904 | ₪739,009,161,078,184 | - | - |
Sep-05 2022 | ₪739,015,897,120,040 | ₪730,451,658,384,876 | ₪748,271,968,436,660 | ₪742,164,058,399,212 | - | - |
Sep-04 2022 | ₪741,972,184,953,124 | ₪735,522,919,102,924 | ₪746,562,416,058,084 | ₪740,848,675,196,836 | - | - |
Sep-03 2022 | ₪740,810,340,194,300 | ₪737,186,278,642,256 | ₪749,112,283,642,812 | ₪746,608,264,089,576 | - | - |
Sep-02 2022 | ₪746,680,971,627,532 | ₪738,960,470,369,300 | ₪761,143,333,437,560 | ₪749,294,525,753,608 | - | - |
Sep-01 2022 | ₪749,342,785,174,312 | ₪731,243,560,406,712 | ₪753,583,860,221,544 | ₪751,004,145,526,764 | - | - |
Aug-31 2022 | ₪750,943,436,340,572 | ₪750,244,243,194,152 | ₪779,233,527,517,100 | ₪758,801,964,632,072 | - | - |
Aug-30 2022 | ₪758,336,080,864,728 | ₪746,655,445,568,320 | ₪785,566,253,100,020 | ₪769,689,472,067,928 | - | - |
Aug-29 2022 | ₪769,896,351,780,572 | ₪735,091,540,692,164 | ₪769,916,623,438,992 | ₪743,183,969,578,444 | ₪0 | - |
Aug-28 2022 | ₪743,806,365,022,844 | ₪743,806,365,022,844 | ₪762,400,246,067,760 | ₪747,252,672,311,876 | - | - |
Aug-27 2022 | ₪747,310,534,513,364 | ₪738,643,767,679,571 | ₪763,509,773,249,600 | ₪750,880,224,309,052 | - | - |
Aug-26 2022 | ₪750,822,673,607,912 | ₪747,818,095,905,884 | ₪810,728,480,388,272 | ₪810,702,182,986,024 | - | - |
Aug-25 2022 | ₪810,853,245,504,948 | ₪806,502,513,646,331 | ₪830,552,962,699,508 | ₪806,767,803,665,916 | - | - |
Aug-24 2022 | ₪806,791,300,052,876 | ₪800,153,693,198,011 | ₪815,612,988,979,936 | ₪814,704,032,264,091 | - | - |
Aug-23 2022 | ₪814,614,022,179,568 | ₪801,168,359,370,848 | ₪825,044,751,134,328 | ₪823,705,098,865,204 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.