Cap Mercado Bs.90.71T
1.72%
Volumen 24h Bs.3.49T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2022 | Bs.0.000000007004478884481511 | Bs.0.000000006991076017397348 | Bs.0.000000007480279749997645 | Bs.0.00000000725711295057878 | - | - |
Sep-05 2022 | Bs.0.000000007257179098901648 | Bs.0.00000000717307777633329 | Bs.0.000000007348074257664391 | Bs.0.000000007288094225794334 | - | - |
Sep-04 2022 | Bs.0.000000007286210017392308 | Bs.0.000000007222877851584068 | Bs.0.00000000733128635386066 | Bs.0.000000007275177086230043 | - | - |
Sep-03 2022 | Bs.0.000000007274800634275159 | Bs.0.000000007239212139019347 | Bs.0.000000007356326201870654 | Bs.0.00000000733173658419693 | - | - |
Sep-02 2022 | Bs.0.000000007332450576449118 | Bs.0.00000000725663480498516 | Bs.0.000000007474471810711472 | Bs.0.000000007358115829999849 | - | - |
Sep-01 2022 | Bs.0.000000007358589740318454 | Bs.0.000000007180854300253334 | Bs.0.000000007400237343989212 | Bs.0.000000007374904395622276 | - | - |
Aug-31 2022 | Bs.0.000000007374308227882365 | Bs.0.000000007367442110511861 | Bs.0.000000007652118568894519 | Bs.0.000000007451479432842166 | - | - |
Aug-30 2022 | Bs.0.000000007446904427145995 | Bs.0.000000007332199909062783 | Bs.0.000000007714306302498824 | Bs.0.000000007558395389197833 | - | - |
Aug-29 2022 | Bs.0.000000007560426960010365 | Bs.0.000000007218641690496757 | Bs.0.000000007560626028875269 | Bs.0.000000007298109812903493 | Bs.0 | - |
Aug-28 2022 | Bs.0.000000007304221772372772 | Bs.0.000000007304221772372772 | Bs.0.000000007486814765855711 | Bs.0.000000007338064710425691 | - | - |
Aug-27 2022 | Bs.0.000000007338632920610196 | Bs.0.000000007253524766149165 | Bs.0.000000007497710387323519 | Bs.0.000000007373687482055742 | - | - |
Aug-26 2022 | Bs.0.000000007373122330822774 | Bs.0.000000007343617203010021 | Bs.0.000000007961400838177606 | Bs.0.000000007961142596157789 | - | - |
Aug-25 2022 | Bs.0.000000007962626038881057 | Bs.0.000000007919901598943678 | Bs.0.00000000815607840768093 | Bs.0.000000007922506762368138 | - | - |
Aug-24 2022 | Bs.0.00000000792273749825489 | Bs.0.000000007857555812824893 | Bs.0.000000008009366996683762 | Bs.0.00000000800044098885939 | - | - |
Aug-23 2022 | Bs.0.000000007999557084593402 | Bs.0.000000007867519893666138 | Bs.0.000000008101987449693514 | Bs.0.000000008088831986482004 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.