Cap Mercado S$3.44T
2.26%
Volumen 24h S$133.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-06 2022 | S$259,436,171,478,763 | S$258,939,747,893,154 | S$277,059,174,841,550 | S$268,793,386,479,953 | - | - |
Sep-05 2022 | S$268,795,836,521,979 | S$265,680,840,316,940 | S$272,162,466,985,753 | S$269,940,889,893,413 | - | - |
Sep-04 2022 | S$269,871,101,430,609 | S$267,525,365,951,964 | S$271,540,666,340,505 | S$269,462,456,980,661 | - | - |
Sep-03 2022 | S$269,448,513,722,992 | S$268,130,365,276,815 | S$272,468,107,540,523 | S$271,557,342,246,972 | - | - |
Sep-02 2022 | S$271,583,787,528,545 | S$268,775,676,631,117 | S$276,844,056,835,281 | S$272,534,392,881,355 | - | - |
Sep-01 2022 | S$272,551,945,861,486 | S$265,968,871,964,476 | S$274,094,515,269,689 | S$273,156,218,039,448 | - | - |
Aug-31 2022 | S$273,134,136,814,199 | S$272,879,825,361,070 | S$283,423,846,078,522 | S$275,992,451,086,162 | - | - |
Aug-30 2022 | S$275,822,999,228,017 | S$271,574,503,156,632 | S$285,727,193,377,489 | S$279,952,469,646,337 | - | - |
Aug-29 2022 | S$280,027,716,208,199 | S$267,368,464,427,613 | S$280,035,089,442,529 | S$270,311,853,332,316 | S$0 | - |
Aug-28 2022 | S$270,538,231,824,006 | S$270,538,231,824,006 | S$277,301,222,754,426 | S$271,791,727,255,265 | - | - |
Aug-27 2022 | S$271,812,772,971,483 | S$268,660,485,111,224 | S$277,704,781,443,960 | S$273,111,145,250,747 | - | - |
Aug-26 2022 | S$273,090,212,833,846 | S$271,997,383,870,410 | S$294,879,231,864,157 | S$294,869,666,938,337 | - | - |
Aug-25 2022 | S$294,924,611,596,902 | S$293,342,157,668,675 | S$302,089,818,709,758 | S$293,438,649,304,394 | - | - |
Aug-24 2022 | S$293,447,195,441,240 | S$291,032,956,324,043 | S$296,655,831,769,533 | S$296,325,224,834,351 | - | - |
Aug-23 2022 | S$296,292,486,247,726 | S$291,402,012,042,304 | S$300,086,364,736,477 | S$299,599,104,646,767 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.