Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2022 | HK$0.000000001500596703611134 | HK$0.00000000149772535536423 | HK$0.000000001602529370144069 | HK$0.00000000155471948034551 | - | - |
Sep-05 2022 | HK$0.000000001554733651557513 | HK$0.000000001536716298732734 | HK$0.000000001574206474284664 | HK$0.000000001561356719207794 | - | - |
Sep-04 2022 | HK$0.000000001560953057927115 | HK$0.0000000015473851621833 | HK$0.000000001570609936480227 | HK$0.000000001558589430253121 | - | - |
Sep-03 2022 | HK$0.000000001558508781489397 | HK$0.000000001550884519992133 | HK$0.000000001575974320326964 | HK$0.000000001570706391073012 | - | - |
Sep-02 2022 | HK$0.000000001570859352404998 | HK$0.000000001554617045358772 | HK$0.000000001601285112763707 | HK$0.000000001576357719308622 | - | - |
Sep-01 2022 | HK$0.000000001576459246955951 | HK$0.000000001538382293641481 | HK$0.000000001585381574771102 | HK$0.000000001579954398897048 | - | - |
Aug-31 2022 | HK$0.000000001579826679567735 | HK$0.000000001578355724588399 | HK$0.000000001639343067414307 | HK$0.000000001596359366393723 | - | - |
Aug-30 2022 | HK$0.000000001595379245162736 | HK$0.000000001570805650957704 | HK$0.000000001652665787004256 | HK$0.000000001619264386783776 | - | - |
Aug-29 2022 | HK$0.000000001619699618085736 | HK$0.000000001546477632948303 | HK$0.000000001619742265381472 | HK$0.000000001563502397315844 | HK$0 | - |
Aug-28 2022 | HK$0.000000001564811786120274 | HK$0.000000001564811786120274 | HK$0.000000001603929391961022 | HK$0.000000001572062090121509 | - | - |
Aug-27 2022 | HK$0.000000001572183819995193 | HK$0.000000001553950769665411 | HK$0.00000000160626360324612 | HK$0.000000001579693694779492 | - | - |
Aug-26 2022 | HK$0.000000001579572620236871 | HK$0.000000001573251622163262 | HK$0.000000001705601808631988 | HK$0.000000001705546484441557 | - | - |
Aug-25 2022 | HK$0.000000001705864288135058 | HK$0.000000001696711265506108 | HK$0.00000000174730834010729 | HK$0.000000001697269379780072 | - | - |
Aug-24 2022 | HK$0.000000001697318811224834 | HK$0.000000001683354685712403 | HK$0.000000001715877784978879 | HK$0.000000001713965531670879 | - | - |
Aug-23 2022 | HK$0.000000001713776169428559 | HK$0.000000001685489329432725 | HK$0.000000001735720224190356 | HK$0.000000001732901878235541 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.