Cap Mercado €2.36T
2.57%
Volumen 24h €102.89B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2022 | €178,364,889,123,241 | €178,023,593,083,832 | €190,480,875,197,601 | €184,798,065,371,088 | - | - |
Sep-05 2022 | €184,799,749,798,791 | €182,658,159,635,922 | €187,114,340,959,951 | €185,586,985,119,417 | - | - |
Sep-04 2022 | €185,539,004,873,027 | €183,926,288,935,322 | €186,686,846,973,611 | €185,258,057,842,431 | - | - |
Sep-03 2022 | €185,248,471,717,282 | €184,342,231,850,612 | €187,324,471,811,607 | €186,698,311,821,365 | - | - |
Sep-02 2022 | €186,716,493,209,445 | €184,785,889,677,907 | €190,332,979,477,749 | €187,370,043,627,598 | - | - |
Sep-01 2022 | €187,382,111,472,019 | €182,856,184,192,729 | €188,442,642,931,032 | €187,797,554,466,758 | - | - |
Aug-31 2022 | €187,782,373,409,811 | €187,607,531,814,355 | €194,856,648,525,652 | €189,747,492,249,223 | - | - |
Aug-30 2022 | €189,630,992,449,996 | €186,710,110,113,528 | €196,440,222,177,895 | €192,470,043,493,276 | - | - |
Aug-29 2022 | €192,521,776,235,811 | €183,818,417,612,543 | €192,526,845,406,066 | €185,842,026,088,730 | €0 | - |
Aug-28 2022 | €185,997,663,501,740 | €185,997,663,501,740 | €190,647,285,489,953 | €186,859,453,792,347 | - | - |
Aug-27 2022 | €186,873,922,926,773 | €184,706,694,388,536 | €190,924,736,010,839 | €187,766,566,486,503 | - | - |
Aug-26 2022 | €187,752,175,246,459 | €187,000,844,713,856 | €202,732,337,578,078 | €202,725,761,598,624 | - | - |
Aug-25 2022 | €202,763,536,585,346 | €201,675,584,131,215 | €207,689,686,107,770 | €201,741,923,068,488 | - | - |
Aug-24 2022 | €201,747,798,620,622 | €200,087,985,765,687 | €203,953,767,278,234 | €203,726,471,797,419 | - | - |
Aug-23 2022 | €203,703,963,700,957 | €200,341,715,158,519 | €206,312,292,031,336 | €205,977,295,984,409 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.