Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$319,601,881,711,379 | NZ$318,990,332,785,174 | NZ$341,311,826,797,481 | NZ$331,129,123,671,943 | - | - |
Sep-05 2022 | NZ$331,132,141,901,966 | NZ$327,294,748,515,455 | NZ$335,279,525,919,839 | NZ$332,542,744,016,869 | - | - |
Sep-04 2022 | NZ$332,456,770,947,244 | NZ$329,567,037,149,914 | NZ$334,513,523,804,028 | NZ$331,953,357,971,289 | - | - |
Sep-03 2022 | NZ$331,936,181,139,845 | NZ$330,312,341,559,682 | NZ$335,656,047,419,809 | NZ$334,534,067,011,460 | - | - |
Sep-02 2022 | NZ$334,566,645,204,797 | NZ$331,107,306,741,095 | NZ$341,046,820,884,074 | NZ$335,737,704,960,233 | - | - |
Sep-01 2022 | NZ$335,759,328,643,034 | NZ$327,649,577,435,494 | NZ$337,659,634,536,087 | NZ$336,503,737,273,650 | - | - |
Aug-31 2022 | NZ$336,476,535,202,713 | NZ$336,163,246,510,170 | NZ$349,152,525,695,465 | NZ$339,997,719,679,938 | - | - |
Aug-30 2022 | NZ$339,788,970,327,781 | NZ$334,555,207,698,928 | NZ$351,990,041,091,983 | NZ$344,876,104,125,061 | - | - |
Aug-29 2022 | NZ$344,968,801,078,713 | NZ$329,373,748,673,060 | NZ$344,977,884,236,056 | NZ$332,999,737,397,722 | NZ$0 | - |
Aug-28 2022 | NZ$333,278,615,209,982 | NZ$333,278,615,209,982 | NZ$341,610,007,918,404 | NZ$334,822,808,127,505 | - | - |
Aug-27 2022 | NZ$334,848,734,545,040 | NZ$330,965,401,214,563 | NZ$342,107,155,697,840 | NZ$336,448,211,677,505 | - | - |
Aug-26 2022 | NZ$336,422,424,834,474 | NZ$335,076,158,463,398 | NZ$363,264,524,157,168 | NZ$363,252,741,034,279 | - | - |
Aug-25 2022 | NZ$363,320,427,880,594 | NZ$361,370,987,868,817 | NZ$372,147,314,521,218 | NZ$361,489,856,830,571 | - | - |
Aug-24 2022 | NZ$361,500,384,897,655 | NZ$358,526,260,817,889 | NZ$365,453,134,440,654 | NZ$365,045,856,619,721 | - | - |
Aug-23 2022 | NZ$365,005,525,644,167 | NZ$358,980,904,059,579 | NZ$369,679,240,558,621 | NZ$369,078,980,229,976 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.