Cap Mercado CA$3.51T
3.44%
Volumen 24h CA$134.20B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2022 | CA$262,928,437,409,062 | CA$262,425,331,473,937 | CA$280,788,663,722,999 | CA$272,411,609,723,624 | - | - |
Sep-05 2022 | CA$272,414,092,745,625 | CA$269,257,165,629,187 | CA$275,826,041,365,312 | CA$273,574,559,661,187 | - | - |
Sep-04 2022 | CA$273,503,831,777,062 | CA$271,126,520,392,687 | CA$275,195,870,672,062 | CA$273,089,686,571,062 | - | - |
Sep-03 2022 | CA$273,075,555,623,437 | CA$271,739,663,603,250 | CA$276,135,796,142,437 | CA$275,212,771,052,624 | - | - |
Sep-02 2022 | CA$275,239,572,313,687 | CA$272,393,661,482,812 | CA$280,570,650,016,875 | CA$276,202,973,749,124 | - | - |
Sep-01 2022 | CA$276,220,763,009,624 | CA$269,549,074,465,874 | CA$277,784,096,918,625 | CA$276,833,169,285,187 | - | - |
Aug-31 2022 | CA$276,810,790,824,937 | CA$276,553,056,089,624 | CA$287,239,009,692,187 | CA$279,707,580,817,124 | - | - |
Aug-30 2022 | CA$279,535,847,970,375 | CA$275,230,162,964,999 | CA$289,573,362,310,312 | CA$283,720,905,120,374 | - | - |
Aug-29 2022 | CA$283,797,164,574,937 | CA$270,967,506,819,562 | CA$283,804,637,060,250 | CA$273,950,516,632,687 | CA$0 | - |
Aug-28 2022 | CA$274,179,942,401,437 | CA$274,179,942,401,437 | CA$281,033,969,838,750 | CA$275,450,311,113,562 | - | - |
Aug-27 2022 | CA$275,471,640,125,812 | CA$272,276,919,371,812 | CA$281,442,960,824,999 | CA$276,787,489,772,437 | - | - |
Aug-26 2022 | CA$276,766,275,584,625 | CA$275,658,736,068,937 | CA$298,848,596,232,750 | CA$298,838,902,553,625 | - | - |
Aug-25 2022 | CA$298,894,586,821,312 | CA$297,290,831,507,437 | CA$306,156,244,666,312 | CA$297,388,622,015,437 | - | - |
Aug-24 2022 | CA$297,397,283,191,687 | CA$294,950,546,042,437 | CA$300,649,110,919,499 | CA$300,314,053,689,937 | - | - |
Aug-23 2022 | CA$300,280,874,409,750 | CA$295,324,569,613,499 | CA$304,125,822,232,874 | CA$303,632,003,143,312 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.