Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2022 | RM910,716,874,342,549 | RM908,974,244,031,370 | RM972,580,131,295,520 | RM943,564,158,319,420 | - | - |
Sep-05 2022 | RM943,572,758,872,700 | RM932,637,970,592,130 | RM955,390,876,429,549 | RM947,592,319,527,810 | - | - |
Sep-04 2022 | RM947,347,336,222,870 | RM939,112,937,484,370 | RM953,208,126,287,669 | RM945,912,843,129,429 | - | - |
Sep-03 2022 | RM945,863,897,140,250 | RM941,236,708,780,280 | RM956,463,787,770,810 | RM953,266,664,884,379 | - | - |
Sep-02 2022 | RM953,359,497,599,409 | RM943,501,990,202,749 | RM971,824,987,565,299 | RM956,696,473,822,540 | - | - |
Sep-01 2022 | RM956,758,091,272,059 | RM933,649,068,159,059 | RM962,173,080,176,219 | RM958,879,310,013,569 | - | - |
Aug-31 2022 | RM958,801,796,749,609 | RM957,909,069,531,260 | RM994,922,480,329,249 | RM968,835,536,550,859 | - | - |
Aug-30 2022 | RM968,240,697,883,139 | RM953,326,906,021,599 | RM0.000000001003008080886349 | RM982,736,665,699,139 | - | - |
Aug-29 2022 | RM983,000,808,949,610 | RM938,562,155,128,070 | RM983,026,691,727,959 | RM948,894,538,341,970 | RM0 | - |
Aug-28 2022 | RM949,689,210,538,970 | RM949,689,210,538,970 | RM973,429,808,953,799 | RM954,089,442,914,630 | - | - |
Aug-27 2022 | RM954,163,321,159,069 | RM943,097,625,382,109 | RM974,846,449,147,999 | RM958,721,087,862,009 | - | - |
Aug-26 2022 | RM958,647,607,340,060 | RM954,811,373,664,169 | RM0.00000000103513511944436 | RM0.00000000103510154301862 | - | - |
Aug-25 2022 | RM0.000000001035294419082989 | RM0.000000001029739420768409 | RM0.00000000106044694499579 | RM0.000000001030078142082329 | - | - |
Aug-24 2022 | RM0.00000000103010814218213 | RM0.000000001021633270346809 | RM0.00000000104137164191368 | RM0.000000001040211089347209 | - | - |
Aug-23 2022 | RM0.000000001040096164804839 | RM0.00000000102292879235624 | RM0.000000001053414080881139 | RM0.00000000105170361782827 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.