Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2022 | £153,091,103,179,928 | £152,798,167,796,507 | £163,490,289,271,731 | £158,612,717,066,915 | - | - |
Sep-05 2022 | £158,614,162,816,112 | £156,776,029,749,652 | £160,600,783,142,648 | £159,289,849,181,793 | - | - |
Sep-04 2022 | £159,248,667,596,747 | £157,864,468,816,187 | £160,233,863,810,635 | £159,007,529,943,140 | - | - |
Sep-03 2022 | £158,999,302,144,040 | £158,221,473,830,316 | £160,781,139,063,873 | £160,243,704,122,812 | - | - |
Sep-02 2022 | £160,259,309,261,089 | £158,602,266,634,040 | £163,363,349,945,168 | £160,820,253,486,102 | - | - |
Sep-01 2022 | £160,830,611,352,073 | £156,945,994,802,793 | £161,740,868,588,323 | £161,187,187,282,939 | - | - |
Aug-31 2022 | £161,174,157,337,601 | £161,024,090,287,625 | £167,246,028,247,880 | £162,860,824,553,801 | - | - |
Aug-30 2022 | £162,760,832,437,238 | £160,253,830,631,296 | £168,605,214,120,056 | £165,197,598,206,198 | - | - |
Aug-29 2022 | £165,242,000,569,601 | £157,771,882,546,059 | £165,246,351,453,177 | £159,508,751,587,643 | £0 | - |
Aug-28 2022 | £159,642,335,631,963 | £159,642,335,631,963 | £163,633,119,709,728 | £160,382,012,745,252 | - | - |
Aug-27 2022 | £160,394,431,645,419 | £158,534,293,086,801 | £163,871,256,298,880 | £161,160,590,209,345 | - | - |
Aug-26 2022 | £161,148,238,166,153 | £160,503,368,984,475 | £174,005,755,071,161 | £174,000,110,888,867 | - | - |
Aug-25 2022 | £174,032,533,269,854 | £173,098,740,513,729 | £178,260,661,734,622 | £173,155,679,416,564 | - | - |
Aug-24 2022 | £173,160,722,420,052 | £171,736,100,218,433 | £175,054,111,735,820 | £174,859,023,363,457 | - | - |
Aug-23 2022 | £174,839,704,598,790 | £171,953,876,894,374 | £177,078,440,392,118 | £176,790,912,310,571 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.