Cap Mercado AU$3.87T
3.31%
Volumen 24h AU$144.37B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2022 | AU$290,144,292,029,786 | AU$289,589,109,346,615 | AU$309,853,239,340,369 | AU$300,609,072,273,866 | - | - |
Sep-05 2022 | AU$300,611,812,314,721 | AU$297,128,110,086,789 | AU$304,376,933,449,796 | AU$301,892,399,743,596 | - | - |
Sep-04 2022 | AU$301,814,350,780,660 | AU$299,190,962,700,805 | AU$303,681,533,471,564 | AU$301,357,337,196,368 | - | - |
Sep-03 2022 | AU$301,341,743,547,257 | AU$299,867,572,673,064 | AU$304,718,751,099,486 | AU$303,700,183,219,007 | - | - |
Sep-02 2022 | AU$303,729,758,692,064 | AU$300,589,266,201,632 | AU$309,612,658,926,019 | AU$304,792,882,293,984 | - | - |
Sep-01 2022 | AU$304,812,512,929,773 | AU$297,450,234,553,783 | AU$306,537,668,316,930 | AU$305,488,309,686,521 | - | - |
Aug-31 2022 | AU$305,463,614,820,610 | AU$305,179,201,833,389 | AU$316,971,263,860,727 | AU$308,660,252,999,897 | - | - |
Aug-30 2022 | AU$308,470,743,999,922 | AU$303,719,375,376,968 | AU$319,547,246,490,860 | AU$313,088,998,517,602 | - | - |
Aug-29 2022 | AU$313,173,151,626,610 | AU$299,015,489,552,856 | AU$313,181,397,592,630 | AU$302,307,272,210,053 | AU$0 | - |
Aug-28 2022 | AU$302,560,445,955,363 | AU$302,560,445,955,363 | AU$310,123,937,215,374 | AU$303,962,311,170,964 | - | - |
Aug-27 2022 | AU$303,985,847,959,986 | AU$300,460,440,056,085 | AU$310,575,263,064,040 | AU$305,437,901,864,462 | - | - |
Aug-26 2022 | AU$305,414,491,785,413 | AU$304,192,310,298,159 | AU$329,782,564,535,402 | AU$329,771,867,458,682 | - | - |
Aug-25 2022 | AU$329,833,315,632,887 | AU$328,063,554,800,934 | AU$337,846,631,328,831 | AU$328,171,467,653,535 | - | - |
Aug-24 2022 | AU$328,181,025,352,489 | AU$325,481,025,211,966 | AU$331,769,451,401,746 | AU$331,399,712,230,058 | - | - |
Aug-23 2022 | AU$331,363,098,545,913 | AU$325,893,764,150,735 | AU$335,606,038,849,462 | AU$335,061,104,297,902 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.