Cap Mercado CHF2.32T
2.81%
Volumen 24h CHF90.17B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-06 2022 | CHF174,021,647,501,455 | CHF173,688,662,128,854 | CHF185,842,605,472,102 | CHF180,298,173,867,270 | - | - |
Sep-05 2022 | CHF180,299,817,278,624 | CHF178,210,375,515,465 | CHF182,558,047,410,896 | CHF181,067,883,169,507 | - | - |
Sep-04 2022 | CHF181,021,071,257,334 | CHF179,447,625,464,214 | CHF182,140,963,038,710 | CHF180,746,965,376,041 | - | - |
Sep-03 2022 | CHF180,737,612,676,080 | CHF179,853,440,037,593 | CHF182,763,061,509,667 | CHF182,152,148,713,785 | - | - |
Sep-02 2022 | CHF182,169,887,379,299 | CHF180,286,294,656,080 | CHF185,698,311,059,935 | CHF182,807,523,637,484 | - | - |
Sep-01 2022 | CHF182,819,297,626,067 | CHF178,403,578,111,507 | CHF183,854,004,807,686 | CHF183,224,624,452,118 | - | - |
Aug-31 2022 | CHF183,209,813,058,723 | CHF183,039,228,911,571 | CHF190,111,827,331,760 | CHF185,127,080,631,123 | - | - |
Aug-30 2022 | CHF185,013,417,638,956 | CHF182,163,659,713,791 | CHF191,656,840,463,311 | CHF187,783,336,888,876 | - | - |
Aug-29 2022 | CHF187,833,809,922,723 | CHF179,342,380,842,358 | CHF187,838,755,657,075 | CHF181,316,713,810,326 | CHF0 | - |
Aug-28 2022 | CHF181,468,561,402,966 | CHF181,468,561,402,966 | CHF186,004,963,621,055 | CHF182,309,366,826,665 | - | - |
Aug-27 2022 | CHF182,323,483,633,078 | CHF180,209,027,797,123 | CHF186,275,658,133,759 | CHF183,194,391,039,011 | - | - |
Aug-26 2022 | CHF183,180,350,230,227 | CHF182,447,314,834,390 | CHF197,795,740,857,843 | CHF197,789,325,005,574 | - | - |
Aug-25 2022 | CHF197,826,180,159,388 | CHF196,764,719,692,579 | CHF202,632,376,378,524 | CHF196,829,443,255,689 | - | - |
Aug-24 2022 | CHF196,835,175,736,265 | CHF195,215,779,850,787 | CHF198,987,428,357,401 | CHF198,765,667,593,635 | - | - |
Aug-23 2022 | CHF198,743,707,576,460 | CHF195,463,330,852,428 | CHF201,288,522,284,716 | CHF200,961,683,497,782 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.