Cap Mercado zł10.24T
2.77%
Volumen 24h zł403.95B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-06 2022 | zł772,144,223,253,490 | zł770,666,747,688,963 | zł824,594,504,821,366 | zł799,993,537,663,764 | - | - |
Sep-05 2022 | zł800,000,829,576,014 | zł790,729,854,324,306 | zł810,020,728,688,830 | zł803,408,782,834,924 | - | - |
Sep-04 2022 | zł803,201,075,643,993 | zł796,219,604,676,423 | zł808,170,100,946,729 | zł801,984,851,824,492 | - | - |
Sep-03 2022 | zł801,943,353,348,005 | zł798,020,227,662,389 | zł810,930,388,230,184 | zł808,219,732,440,951 | - | - |
Sep-02 2022 | zł808,298,439,936,836 | zł799,940,828,909,255 | zł823,954,262,079,146 | zł811,127,669,290,562 | - | - |
Sep-01 2022 | zł811,179,911,166,209 | zł791,587,105,537,549 | zł815,770,967,419,940 | zł812,978,369,988,767 | - | - |
Aug-31 2022 | zł812,912,650,970,400 | zł812,155,759,137,153 | zł843,537,291,790,985 | zł821,419,679,272,425 | - | - |
Aug-30 2022 | zł820,915,349,931,454 | zł808,270,807,420,912 | zł850,392,605,377,006 | zł833,205,643,572,574 | - | - |
Aug-29 2022 | zł833,429,595,374,400 | zł795,752,628,136,657 | zł833,451,539,886,847 | zł804,512,858,934,855 | zł0 | - |
Aug-28 2022 | zł805,186,615,580,395 | zł805,186,615,580,395 | zł825,314,897,419,715 | zł808,917,318,398,756 | - | - |
Aug-27 2022 | zł808,979,955,494,077 | zł799,597,991,339,050 | zł826,515,984,797,359 | zł812,844,222,567,368 | - | - |
Aug-26 2022 | zł812,781,922,677,969 | zł809,529,401,773,459 | zł877,631,265,307,095 | zł877,602,797,795,508 | - | - |
Aug-25 2022 | zł877,766,326,267,531 | zł873,056,564,123,416 | zł899,091,699,861,627 | zł873,343,746,356,670 | - | - |
Aug-24 2022 | zł873,369,181,708,106 | zł866,183,827,494,504 | zł882,918,852,408,577 | zł881,934,886,935,632 | - | - |
Aug-23 2022 | zł881,837,449,055,648 | zł867,282,225,760,596 | zł893,128,940,685,814 | zł891,678,737,881,221 | - | - |
Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 230 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01962 PLN.