時価総額 MX$42.50T
0.77%
ボリューム24h MX$1.72T
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-06 2022 | MX$0.000000003190409677115729 | MX$0.000000003184304920780302 | MX$0.000000003407128109815392 | MX$0.000000003305479789045332 | - | - |
Sep-05 2022 | MX$0.00000000330550991837442 | MX$0.000000003267203332287797 | MX$0.00000000334691097031593 | MX$0.000000003319591182895926 | - | - |
Sep-04 2022 | MX$0.000000003318732961061202 | MX$0.000000003289886339064102 | MX$0.000000003339264392799281 | MX$0.000000003313707666399377 | - | - |
Sep-03 2022 | MX$0.000000003313536199545149 | MX$0.000000003297326302773288 | MX$0.000000003350669577213726 | MX$0.000000003339469464332148 | - | - |
Sep-02 2022 | MX$0.000000003339794674505286 | MX$0.00000000330526200263265 | MX$0.00000000340448270164038 | MX$0.000000003351484719495683 | - | - |
Sep-01 2022 | MX$0.000000003351700576819475 | MX$0.000000003270745394099676 | MX$0.000000003370670284626612 | MX$0.000000003359131598458421 | - | - |
Aug-31 2022 | MX$0.000000003358860055156205 | MX$0.000000003355732666571795 | MX$0.000000003485397491414549 | MX$0.000000003394010101741956 | - | - |
Aug-30 2022 | MX$0.000000003391926271854444 | MX$0.000000003339680500179359 | MX$0.000000003513722845857209 | MX$0.000000003442708328608044 | - | - |
Aug-29 2022 | MX$0.000000003443633671276205 | MX$0.000000003287956846585122 | MX$0.000000003443724343436616 | MX$0.000000003324153096289062 | MX$0 | - |
Aug-28 2022 | MX$0.000000003326936979995261 | MX$0.000000003326936979995261 | MX$0.000000003410104687827479 | MX$0.000000003342351807971298 | - | - |
Aug-27 2022 | MX$0.000000003342610617127721 | MX$0.000000003303845437865705 | MX$0.000000003415067440480799 | MX$0.000000003358577316993246 | - | - |
Aug-26 2022 | MX$0.000000003358319901132276 | MX$0.000000003344880864931182 | MX$0.000000003626269804852056 | MX$0.000000003626152180421652 | - | - |
Aug-25 2022 | MX$0.000000003626827860953753 | MX$0.000000003607367674282685 | MX$0.000000003714941811992634 | MX$0.000000003608554277702717 | - | - |
Aug-24 2022 | MX$0.000000003608659373601798 | MX$0.000000003578970329863325 | MX$0.000000003648117496706928 | MX$0.000000003644051866385165 | - | - |
Aug-23 2022 | MX$0.000000003643649264454263 | MX$0.000000003583508783110703 | MX$0.000000003690304388045244 | MX$0.000000003684312319566042 | - | - |
SHIBORG INU(SHIBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.