Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$541,793,092,069,152 | NZ$535,635,428,372,352 | NZ$558,896,412,229,848 | NZ$556,888,461,655,679 | - | - |
Aug-01 2022 | NZ$556,888,461,655,679 | NZ$536,753,554,971,480 | NZ$559,878,190,208,568 | NZ$548,337,709,358,207 | NZ$49 | - |
Jul-31 2022 | NZ$548,337,709,358,207 | NZ$545,414,720,996,376 | NZ$572,821,385,830,848 | NZ$560,636,447,130,144 | NZ$202 | - |
Jul-30 2022 | NZ$560,636,453,250,719 | NZ$557,305,108,440,696 | NZ$583,344,074,501,496 | NZ$572,711,100,835,104 | NZ$980 | - |
Jul-29 2022 | NZ$572,711,100,835,104 | NZ$509,010,421,134,600 | NZ$585,452,129,707,368 | NZ$509,010,421,134,600 | NZ$835 | - |
Jul-28 2022 | NZ$509,010,421,134,600 | NZ$459,006,325,142,904 | NZ$516,241,431,832,896 | NZ$459,006,325,142,904 | - | - |
Jul-27 2022 | NZ$459,006,325,142,904 | NZ$459,006,325,142,904 | NZ$459,006,325,142,904 | NZ$459,006,325,142,904 | - | - |
Jul-26 2022 | NZ$459,006,325,142,904 | NZ$457,429,901,455,296 | NZ$464,313,576,550,824 | NZ$463,350,704,332,824 | - | - |
Jul-25 2022 | NZ$463,353,841,360,872 | NZ$463,351,149,787,680 | NZ$496,999,127,582,496 | NZ$496,853,904,858,695 | NZ$146 | - |
Jul-24 2022 | NZ$496,853,904,858,695 | NZ$488,818,854,216,000 | NZ$504,379,754,596,872 | NZ$493,310,646,530,856 | NZ$359 | - |
Jul-23 2022 | NZ$493,310,646,530,856 | NZ$480,212,031,621,168 | NZ$517,057,385,644,800 | NZ$505,857,210,283,656 | NZ$521 | - |
Jul-22 2022 | NZ$505,857,210,283,656 | NZ$499,387,742,175,168 | NZ$520,776,232,537,176 | NZ$504,626,973,310,152 | NZ$364 | - |
Jul-21 2022 | NZ$504,238,512,259,943 | NZ$475,030,499,072,976 | NZ$504,238,512,259,943 | NZ$490,809,071,202,911 | NZ$4,329 | - |
Jul-20 2022 | NZ$490,809,071,202,911 | NZ$486,274,093,301,304 | NZ$523,279,089,776,519 | NZ$517,107,831,432,192 | NZ$547 | - |
Jul-19 2022 | NZ$517,107,831,432,192 | NZ$487,183,337,631,144 | NZ$522,213,850,775,232 | NZ$500,599,950,210,360 | NZ$143 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.