Cap Mercado AU$3.71T
4.52%
Volumen 24h AU$226.23B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$493,418,708,848,692 | AU$487,810,836,553,392 | AU$508,994,946,852,183 | AU$507,166,277,579,279 | - | - |
Aug-01 2022 | AU$507,166,277,579,279 | AU$488,829,130,420,455 | AU$509,889,066,082,802 | AU$499,378,985,308,368 | AU$45 | - |
Jul-31 2022 | AU$499,378,985,308,368 | AU$496,716,978,050,271 | AU$521,676,619,238,807 | AU$510,579,621,493,524 | AU$184 | - |
Jul-30 2022 | AU$510,579,627,067,619 | AU$507,545,723,758,491 | AU$531,259,782,135,291 | AU$521,576,181,117,683 | AU$893 | - |
Jul-29 2022 | AU$521,576,181,117,683 | AU$463,563,062,104,725 | AU$533,179,618,126,352 | AU$463,563,062,104,725 | AU$760 | - |
Jul-28 2022 | AU$463,563,062,104,725 | AU$418,023,617,540,858 | AU$470,148,446,847,816 | AU$418,023,617,540,858 | - | - |
Jul-27 2022 | AU$418,023,617,540,858 | AU$418,023,617,540,858 | AU$418,023,617,540,858 | AU$418,023,617,540,858 | - | - |
Jul-26 2022 | AU$418,023,617,540,858 | AU$416,587,945,968,215 | AU$422,857,007,215,929 | AU$421,980,105,731,679 | - | - |
Jul-25 2022 | AU$421,982,962,667,937 | AU$421,980,511,413,780 | AU$452,624,205,476,916 | AU$452,491,949,067,740 | AU$133 | - |
Jul-24 2022 | AU$452,491,949,067,740 | AU$445,174,313,661,000 | AU$459,345,847,936,436 | AU$449,265,053,090,601 | AU$327 | - |
Jul-23 2022 | AU$449,265,053,090,601 | AU$437,335,957,369,277 | AU$470,891,547,640,800 | AU$460,691,387,936,900 | AU$475 | - |
Jul-22 2022 | AU$460,691,387,936,900 | AU$454,799,550,909,527 | AU$474,278,354,632,070 | AU$459,570,993,550,317 | AU$332 | - |
Jul-21 2022 | AU$459,217,216,522,448 | AU$432,617,061,655,745 | AU$459,217,216,522,448 | AU$446,986,832,702,652 | AU$3,942 | - |
Jul-20 2022 | AU$446,986,832,702,652 | AU$442,856,763,542,259 | AU$476,557,742,475,044 | AU$470,937,489,340,032 | AU$498 | - |
Jul-19 2022 | AU$470,937,489,340,032 | AU$443,684,825,342,648 | AU$475,587,614,098,872 | AU$455,903,526,084,434 | AU$130 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.