Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000005528817385662866 | MX$0.000000005465980486115264 | MX$0.000000005703351050342636 | MX$0.00000000568286058598176 | - | - |
Aug-01 2022 | MX$0.00000000568286058598176 | MX$0.00000000547739059427486 | MX$0.000000005713369766411676 | MX$0.000000005595603017262656 | MX$504 | - |
Jul-31 2022 | MX$0.000000005595603017262656 | MX$0.000000005565774898171531 | MX$0.000000005845450750887136 | MX$0.000000005721107524814608 | MX$2,061 | - |
Jul-30 2022 | MX$0.00000000572110758727304 | MX$0.000000005687112327139773 | MX$0.000000005952831271085372 | MX$0.000000005844325329373328 | MX$10,004 | - |
Jul-29 2022 | MX$0.000000005844325329373328 | MX$0.0000000051942811878697 | MX$0.000000005974343269748277 | MX$0.0000000051942811878697 | MX$8,518 | - |
Jul-28 2022 | MX$0.0000000051942811878697 | MX$0.000000004684006104410428 | MX$0.000000005268071234752671 | MX$0.000000004684006104410428 | - | - |
Jul-27 2022 | MX$0.000000004684006104410428 | MX$0.000000004684006104410428 | MX$0.000000004684006104410428 | MX$0.000000004684006104410428 | - | - |
Jul-26 2022 | MX$0.000000004684006104410428 | MX$0.000000004667919227669472 | MX$0.000000004738164830838869 | MX$0.000000004728339041737868 | - | - |
Jul-25 2022 | MX$0.000000004728371054060404 | MX$0.00000000472834358745576 | MX$0.000000005071709952489872 | MX$0.000000005070228003140772 | MX$1,492 | - |
Jul-24 2022 | MX$0.000000005070228003140772 | MX$0.000000004988232997412 | MX$0.000000005147026783862403 | MX$0.000000005034070236399892 | MX$3,662 | - |
Jul-23 2022 | MX$0.000000005034070236399892 | MX$0.000000004900403250052376 | MX$0.0000000052763977706336 | MX$0.000000005162103725239492 | MX$5,317 | - |
Jul-22 2022 | MX$0.000000005162103725239492 | MX$0.000000005096084965905376 | MX$0.000000005314347359977132 | MX$0.000000005149549568187364 | MX$3,716 | - |
Jul-21 2022 | MX$0.000000005145585453030708 | MX$0.000000004847527442560232 | MX$0.000000005145585453030708 | MX$0.000000005008542496443185 | MX$44,174 | - |
Jul-20 2022 | MX$0.000000005008542496443185 | MX$0.000000004962264562979228 | MX$0.00000000533988818141114 | MX$0.000000005276912553030145 | MX$5,582 | - |
Jul-19 2022 | MX$0.000000005276912553030145 | MX$0.000000004971543097409108 | MX$0.000000005329017773507424 | MX$0.00000000510845514366902 | MX$1,462 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.