Cap Mercado CHF2.22T
4.96%
Volumen 24h CHF133.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF294,878,512,988,719 | CHF291,527,117,887,939 | CHF304,187,235,617,305 | CHF303,094,380,266,928 | - | - |
Aug-01 2022 | CHF303,094,380,266,928 | CHF292,135,674,020,733 | CHF304,721,582,095,117 | CHF298,440,513,026,236 | CHF27 | - |
Jul-31 2022 | CHF298,440,513,026,236 | CHF296,849,635,486,014 | CHF311,766,098,413,780 | CHF305,134,274,092,802 | CHF110 | - |
Jul-30 2022 | CHF305,134,277,424,012 | CHF303,321,146,141,586 | CHF317,493,219,769,266 | CHF311,706,074,253,218 | CHF534 | - |
Jul-29 2022 | CHF311,706,074,253,218 | CHF277,036,083,104,535 | CHF318,640,558,473,847 | CHF277,036,083,104,535 | CHF454 | - |
Jul-28 2022 | CHF277,036,083,104,535 | CHF249,820,650,340,223 | CHF280,971,662,412,081 | CHF249,820,650,340,223 | - | - |
Jul-27 2022 | CHF249,820,650,340,223 | CHF249,820,650,340,223 | CHF249,820,650,340,223 | CHF249,820,650,340,223 | - | - |
Jul-26 2022 | CHF249,820,650,340,223 | CHF248,962,659,569,121 | CHF252,709,196,588,105 | CHF252,185,139,836,555 | - | - |
Jul-25 2022 | CHF252,186,847,208,206 | CHF252,185,382,281,628 | CHF270,498,767,598,741 | CHF270,419,728,088,136 | CHF80 | - |
Jul-24 2022 | CHF270,419,728,088,136 | CHF266,046,538,728,600 | CHF274,515,777,691,306 | CHF268,491,259,892,172 | CHF195 | - |
Jul-23 2022 | CHF268,491,259,892,172 | CHF261,362,154,439,702 | CHF281,415,756,754,080 | CHF275,319,903,735,552 | CHF284 | - |
Jul-22 2022 | CHF275,319,903,735,552 | CHF271,798,804,696,852 | CHF283,439,791,496,694 | CHF274,650,329,954,194 | CHF198 | - |
Jul-21 2022 | CHF274,438,904,562,257 | CHF258,542,032,449,999 | CHF274,438,904,562,257 | CHF267,129,742,324,615 | CHF2,356 | - |
Jul-20 2022 | CHF267,129,742,324,615 | CHF264,661,516,797,863 | CHF284,802,006,762,566 | CHF281,443,212,583,603 | CHF298 | - |
Jul-19 2022 | CHF281,443,212,583,603 | CHF265,156,385,816,777 | CHF284,222,235,448,987 | CHF272,458,565,974,880 | CHF78 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.