Cap Mercado S$3.30T
4.64%
Volumen 24h S$200.80B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$439,473,942,105,876 | S$434,479,170,524,976 | S$453,347,252,127,999 | S$451,718,508,669,839 | - | - |
Aug-01 2022 | S$451,718,508,669,839 | S$435,386,135,769,614 | S$454,143,618,572,858 | S$444,782,590,004,303 | S$40 | - |
Jul-31 2022 | S$444,782,590,004,303 | S$442,411,616,219,463 | S$464,642,455,281,623 | S$454,758,676,541,172 | S$164 | - |
Jul-30 2022 | S$454,758,681,505,859 | S$452,056,470,537,123 | S$473,177,904,587,522 | S$464,552,997,917,651 | S$795 | - |
Jul-29 2022 | S$464,552,997,917,651 | S$412,882,370,822,925 | S$474,887,847,636,009 | S$412,882,370,822,925 | S$677 | - |
Jul-28 2022 | S$412,882,370,822,925 | S$372,321,689,063,426 | S$418,747,784,803,847 | S$372,321,689,063,426 | - | - |
Jul-27 2022 | S$372,321,689,063,426 | S$372,321,689,063,426 | S$372,321,689,063,426 | S$372,321,689,063,426 | - | - |
Jul-26 2022 | S$372,321,689,063,426 | S$371,042,977,425,047 | S$376,626,651,109,137 | S$375,845,620,018,887 | - | - |
Jul-25 2022 | S$375,848,164,610,361 | S$375,845,981,348,340 | S$403,139,443,856,148 | S$403,021,646,852,372 | S$119 | - |
Jul-24 2022 | S$403,021,646,852,372 | S$396,504,038,133,000 | S$409,126,218,690,861 | S$400,147,542,829,952 | S$291 | - |
Jul-23 2022 | S$400,147,542,829,952 | S$389,522,638,203,534 | S$419,409,643,442,400 | S$410,324,652,713,853 | S$423 | - |
Jul-22 2022 | S$410,324,652,713,853 | S$405,076,961,861,783 | S$422,426,175,634,862 | S$409,326,749,454,501 | S$295 | - |
Jul-21 2022 | S$409,011,650,366,697 | S$385,319,652,657,137 | S$409,011,650,366,697 | S$398,118,397,041,756 | S$3,511 | - |
Jul-20 2022 | S$398,118,397,041,756 | S$394,439,862,477,627 | S$424,456,361,241,885 | S$419,450,562,400,896 | S$444 | - |
Jul-19 2022 | S$419,450,562,400,896 | S$395,177,393,457,297 | S$423,592,295,623,416 | S$406,060,240,998,554 | S$116 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.