Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00000000254503005054309 | HK$0.00000000251610491403084 | HK$0.000000002625371539591597 | HK$0.000000002615939351130599 | - | - |
Aug-01 2022 | HK$0.000000002615939351130599 | HK$0.000000002521357224990037 | HK$0.000000002629983363727747 | HK$0.000000002575772870844359 | HK$232 | - |
Jul-31 2022 | HK$0.000000002575772870844359 | HK$0.000000002562042364997857 | HK$0.00000000269078299792566 | HK$0.00000000263354521543773 | HK$949 | - |
Jul-30 2022 | HK$0.00000000263354524418865 | HK$0.000000002617896516336007 | HK$0.000000002740212492822007 | HK$0.00000000269026494291093 | HK$4,605 | - |
Jul-29 2022 | HK$0.00000000269026494291093 | HK$0.000000002391036055627312 | HK$0.000000002750114914845622 | HK$0.000000002391036055627312 | HK$3,921 | - |
Jul-28 2022 | HK$0.000000002391036055627312 | HK$0.000000002156145783285367 | HK$0.00000000242500315449282 | HK$0.000000002156145783285367 | - | - |
Jul-27 2022 | HK$0.000000002156145783285367 | HK$0.000000002156145783285367 | HK$0.000000002156145783285367 | HK$0.000000002156145783285367 | - | - |
Jul-26 2022 | HK$0.000000002156145783285367 | HK$0.000000002148740658125819 | HK$0.000000002181076175563642 | HK$0.000000002176553159738017 | - | - |
Jul-25 2022 | HK$0.000000002176567895678302 | HK$0.00000000217655525222685 | HK$0.00000000233461395744357 | HK$0.000000002333931785224132 | HK$687 | - |
Jul-24 2022 | HK$0.000000002333931785224132 | HK$0.0000000022961877725325 | HK$0.000000002369283867079552 | HK$0.000000002317287610440082 | HK$1,686 | - |
Jul-23 2022 | HK$0.000000002317287610440082 | HK$0.000000002255757906474435 | HK$0.000000002428836032766 | HK$0.000000002376224097909832 | HK$2,448 | - |
Jul-22 2022 | HK$0.000000002376224097909832 | HK$0.00000000234583428492006 | HK$0.000000002446305020896357 | HK$0.000000002370445157364652 | HK$1,710 | - |
Jul-21 2022 | HK$0.000000002368620392411543 | HK$0.000000002231418068562045 | HK$0.000000002368620392411543 | HK$0.00000000230553665887479 | HK$20,334 | - |
Jul-20 2022 | HK$0.00000000230553665887479 | HK$0.000000002284233960100867 | HK$0.000000002458061994138712 | HK$0.00000000242907299784864 | HK$2,570 | - |
Jul-19 2022 | HK$0.00000000242907299784864 | HK$0.000000002288505063178042 | HK$0.00000000245305811847294 | HK$0.000000002351528535958387 | HK$673 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.