Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €302,628,186,906,663 | €299,188,714,112,673 | €312,181,551,181,848 | €311,059,974,604,824 | - | - |
Aug-01 2022 | €311,059,974,604,824 | €299,813,263,650,826 | €312,729,940,768,194 | €306,283,799,525,534 | €28 | - |
Jul-31 2022 | €306,283,799,525,534 | €304,651,112,285,259 | €319,959,593,344,586 | €313,153,478,684,689 | €113 | - |
Jul-30 2022 | €313,153,482,103,446 | €311,292,700,091,685 | €325,837,228,627,125 | €319,897,991,694,817 | €548 | - |
Jul-29 2022 | €319,897,991,694,817 | €284,316,841,833,967 | €327,014,720,430,159 | €284,316,841,833,967 | €466 | - |
Jul-28 2022 | €284,316,841,833,967 | €256,386,162,891,419 | €288,355,851,723,832 | €256,386,162,891,419 | - | - |
Jul-27 2022 | €256,386,162,891,419 | €256,386,162,891,419 | €256,386,162,891,419 | €256,386,162,891,419 | - | - |
Jul-26 2022 | €256,386,162,891,419 | €255,505,623,347,152 | €259,350,622,746,200 | €258,812,793,309,425 | - | - |
Jul-25 2022 | €258,814,545,552,347 | €258,813,042,126,174 | €277,607,719,766,362 | €277,526,603,025,960 | €82 | - |
Jul-24 2022 | €277,526,603,025,960 | €273,038,482,296,300 | €281,730,300,515,897 | €275,547,452,942,298 | €200 | - |
Jul-23 2022 | €275,547,452,942,298 | €268,230,988,153,187 | €288,811,617,266,640 | €282,555,559,719,588 | €291 | - |
Jul-22 2022 | €282,555,559,719,588 | €278,941,923,014,762 | €290,888,845,472,199 | €281,868,388,933,901 | €203 | - |
Jul-21 2022 | €281,651,407,091,516 | €265,336,750,807,951 | €281,651,407,091,516 | €274,150,153,462,131 | €2,418 | - |
Jul-20 2022 | €274,150,153,462,131 | €271,617,060,737,039 | €292,286,860,986,823 | €288,839,794,660,185 | €306 | - |
Jul-19 2022 | €288,839,794,660,185 | €272,124,935,361,176 | €291,691,852,758,957 | €279,619,023,415,660 | €80 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.