Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £259,576,614,607,566 | £256,626,437,649,415 | £267,770,927,179,746 | £266,808,904,924,439 | - | - |
Aug-01 2022 | £266,808,904,924,439 | £257,162,139,417,402 | £268,241,303,431,756 | £262,712,183,563,063 | £24 | - |
Jul-31 2022 | £262,712,183,563,063 | £261,311,760,717,870 | £274,442,473,123,683 | £268,604,589,283,102 | £97 | - |
Jul-30 2022 | £268,604,592,215,509 | £267,008,523,124,680 | £279,483,962,101,080 | £274,389,634,860,781 | £470 | - |
Jul-29 2022 | £274,389,634,860,781 | £243,870,222,511,487 | £280,493,945,140,281 | £243,870,222,511,487 | £400 | - |
Jul-28 2022 | £243,870,222,511,487 | £219,912,933,014,744 | £247,334,647,039,467 | £219,912,933,014,744 | - | - |
Jul-27 2022 | £219,912,933,014,744 | £219,912,933,014,744 | £219,912,933,014,744 | £219,912,933,014,744 | - | - |
Jul-26 2022 | £219,912,933,014,744 | £219,157,658,113,667 | £222,455,671,882,229 | £221,994,353,503,854 | - | - |
Jul-25 2022 | £221,995,856,474,513 | £221,994,566,924,190 | £238,115,533,197,517 | £238,045,956,040,555 | £70 | - |
Jul-24 2022 | £238,045,956,040,555 | £234,196,310,715,500 | £241,651,639,881,263 | £236,348,357,797,085 | £172 | - |
Jul-23 2022 | £236,348,357,797,085 | £230,072,725,707,869 | £247,725,575,848,399 | £242,359,498,565,735 | £250 | - |
Jul-22 2022 | £242,359,498,565,735 | £239,259,934,074,244 | £249,507,299,721,770 | £241,770,083,984,003 | £174 | - |
Jul-21 2022 | £241,583,969,753,689 | £227,590,219,568,482 | £241,583,969,753,689 | £235,149,836,693,146 | £2,074 | - |
Jul-20 2022 | £235,149,836,693,146 | £232,977,099,114,444 | £250,706,434,997,847 | £247,749,744,755,135 | £262 | - |
Jul-19 2022 | £247,749,744,755,135 | £233,412,724,020,789 | £250,196,072,023,956 | £239,840,710,873,692 | £69 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.