時価総額 £2.16T
-0.5%
ボリューム24h £162.11B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000255788102305519 | £0.000000000252880983084739 | £0.000000000263862819150505 | £0.000000000262914837578927 | - | - |
| Aug-01 2022 | £0.000000000262914837578927 | £0.000000000253408866302733 | £0.000000000264326330276317 | £0.000000000258877907733436 | £23 | - |
| Jul-31 2022 | £0.000000000258877907733436 | £0.000000000257497924014414 | £0.00000000027043699409698 | £0.000000000264684313982402 | £95 | - |
| Jul-30 2022 | £0.000000000264684316872011 | £0.000000000263111542357986 | £0.000000000275404902705666 | £0.000000000270384927006818 | £463 | - |
| Jul-29 2022 | £0.000000000270384927006818 | £0.000000000240310944494535 | £0.000000000276400145075047 | £0.000000000240310944494535 | £394 | - |
| Jul-28 2022 | £0.000000000240310944494535 | £0.000000000216703310863823 | £0.000000000243724805858481 | £0.000000000216703310863823 | - | - |
| Jul-27 2022 | £0.000000000216703310863823 | £0.000000000216703310863823 | £0.000000000216703310863823 | £0.000000000216703310863823 | - | - |
| Jul-26 2022 | £0.000000000216703310863823 | £0.000000000215959059175521 | £0.000000000219208938539705 | £0.000000000218754353088155 | - | - |
| Jul-25 2022 | £0.000000000218755834123006 | £0.000000000218754563393628 | £0.000000000234640244685141 | £0.000000000234571683004536 | £69 | - |
| Jul-24 2022 | £0.000000000234571683004536 | £0.0000000002307782231286 | £0.000000000238124742006106 | £0.000000000232898861152572 | £169 | - |
| Jul-23 2022 | £0.000000000232898861152572 | £0.000000000226714821710902 | £0.00000000024411002907408 | £0.000000000238822269515952 | £246 | - |
| Jul-22 2022 | £0.000000000238822269515952 | £0.000000000235767943068052 | £0.000000000245865748745094 | £0.000000000238241457420994 | £172 | - |
| Jul-21 2022 | £0.000000000238058059521857 | £0.000000000224268547668399 | £0.000000000238058059521857 | £0.000000000231717832425415 | £2,044 | - |
| Jul-20 2022 | £0.000000000231717832425415 | £0.000000000229576805881463 | £0.000000000247047382680566 | £0.000000000244133845236403 | £258 | - |
| Jul-19 2022 | £0.000000000244133845236403 | £0.000000000230006072856377 | £0.000000000246544468437787 | £0.00000000023634024344888 | £68 | - |
Shibonk SHIBO（SHIBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78522 GBP.