時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000532284349670463 | NZ$0.000000000526234756081473 | NZ$0.000000000549087497924298 | NZ$0.000000000547114787896823 | - | - |
Aug-01 2022 | NZ$0.000000000547114787896823 | NZ$0.000000000527333258994076 | NZ$0.000000000550052045203644 | NZ$0.000000000538714105620734 | NZ$49 | - |
Jul-31 2022 | NZ$0.000000000538714105620734 | NZ$0.000000000535842417180909 | NZ$0.000000000562768081205786 | NZ$0.000000000550796994333289 | NZ$198 | - |
Jul-30 2022 | NZ$0.000000000550797000346445 | NZ$0.000000000547524122320335 | NZ$0.000000000573106091375775 | NZ$0.000000000562659731767417 | NZ$963 | - |
Jul-29 2022 | NZ$0.000000000562659731767417 | NZ$0.000000000500077031167717 | NZ$0.000000000575177149148109 | NZ$0.000000000500077031167717 | NZ$820 | - |
Jul-28 2022 | NZ$0.000000000500077031167717 | NZ$0.000000000450950532315269 | NZ$0.000000000507181133976232 | NZ$0.000000000450950532315269 | - | - |
Jul-27 2022 | NZ$0.000000000450950532315269 | NZ$0.000000000450950532315269 | NZ$0.000000000450950532315269 | NZ$0.000000000450950532315269 | - | - |
Jul-26 2022 | NZ$0.000000000450950532315269 | NZ$0.000000000449401775659552 | NZ$0.00000000045616463878055 | NZ$0.000000000455218665456275 | - | - |
Jul-25 2022 | NZ$0.000000000455221747427897 | NZ$0.000000000455219103093174 | NZ$0.000000000488276541883762 | NZ$0.00000000048813386789211 | NZ$144 | - |
Jul-24 2022 | NZ$0.00000000048813386789211 | NZ$0.0000000004802398364463 | NZ$0.000000000495527635166447 | NZ$0.000000000484652795537448 | NZ$353 | - |
Jul-23 2022 | NZ$0.000000000484652795537448 | NZ$0.000000000471784067934887 | NZ$0.000000000507982767386639 | NZ$0.000000000496979160759738 | NZ$512 | - |
Jul-22 2022 | NZ$0.000000000496979160759738 | NZ$0.000000000490623235083962 | NZ$0.000000000511636346637849 | NZ$0.000000000495770515066451 | NZ$358 | - |
Jul-21 2022 | NZ$0.000000000495388871703866 | NZ$0.000000000466693473899851 | NZ$0.000000000495388871703866 | NZ$0.000000000482195124119931 | NZ$4,253 | - |
Jul-20 2022 | NZ$0.000000000482195124119931 | NZ$0.000000000477739737370889 | NZ$0.000000000514095277468573 | NZ$0.000000000508032327824985 | NZ$537 | - |
Jul-19 2022 | NZ$0.000000000508032327824985 | NZ$0.000000000478633024003526 | NZ$0.000000000513048733949757 | NZ$0.00000000049181416825591 | NZ$141 | - |
Shibonk SHIBO(SHIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.