時価総額 MX$45.52T
-1.51%
ボリューム24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000005424429701467602 | MX$0.000000005362779203634552 | MX$0.000000005595668056536086 | MX$0.00000000557556446552868 | - | - |
Aug-01 2022 | MX$0.00000000557556446552868 | MX$0.000000005373973881497917 | MX$0.000000005605497612700555 | MX$0.000000005489954376712007 | MX$495 | - |
Jul-31 2022 | MX$0.000000005489954376712007 | MX$0.000000005460689431995913 | MX$0.000000005735084821901147 | MX$0.000000005613089277169794 | MX$2,022 | - |
Jul-30 2022 | MX$0.000000005613089338448969 | MX$0.000000005579735931035984 | MX$0.000000005840437927726782 | MX$0.000000005733980649080753 | MX$9,815 | - |
Jul-29 2022 | MX$0.000000005733980649080753 | MX$0.000000005096209765639912 | MX$0.000000005861543765801231 | MX$0.000000005096209765639912 | MX$8,357 | - |
Jul-28 2022 | MX$0.000000005096209765639912 | MX$0.000000004595569009116991 | MX$0.000000005168606608230996 | MX$0.000000004595569009116991 | - | - |
Jul-27 2022 | MX$0.000000004595569009116991 | MX$0.000000004595569009116991 | MX$0.000000004595569009116991 | MX$0.000000004595569009116991 | - | - |
Jul-26 2022 | MX$0.000000004595569009116991 | MX$0.000000004579785863118395 | MX$0.000000004648705183408786 | MX$0.000000004639064911625162 | - | - |
Jul-25 2022 | MX$0.000000004639096319534134 | MX$0.00000000463906937151693 | MX$0.000000004975952755259346 | MX$0.000000004974498786082108 | MX$1,464 | - |
Jul-24 2022 | MX$0.000000004974498786082108 | MX$0.0000000048940518996285 | MX$0.000000005049847555651384 | MX$0.000000004939023701599018 | MX$3,593 | - |
Jul-23 2022 | MX$0.000000004939023701599018 | MX$0.000000004807880435277843 | MX$0.0000000051767759336748 | MX$0.000000005064639834525568 | MX$5,217 | - |
Jul-22 2022 | MX$0.000000005064639834525568 | MX$0.000000004999867552497468 | MX$0.000000005214009009979213 | MX$0.000000005052322708160165 | MX$3,646 | - |
Jul-21 2022 | MX$0.000000005048433438087406 | MX$0.0000000047560029575747 | MX$0.000000005048433438087406 | MX$0.000000004913977942049862 | MX$43,340 | - |
Jul-20 2022 | MX$0.000000004913977942049862 | MX$0.000000004868573766202892 | MX$0.000000005239067604018832 | MX$0.000000005177280996643392 | MX$5,477 | - |
Jul-19 2022 | MX$0.000000005177280996643392 | MX$0.000000004877677115841106 | MX$0.000000005228402436517932 | MX$0.000000005012004173223547 | MX$1,434 | - |
Shibonk SHIBO(SHIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65195 MXN.