Cap Mercado MX$38.52T
-5.82%
Volume 24h MX$3.43T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Moedas
26.908
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000005560132062154331 | MX$0.000000005496939260603861 | MX$0.000000005735654268300582 | MX$0.000000005715047747970071 | - | - |
Aug-01 2022 | MX$0.000000005715047747970071 | MX$0.000000005508413994490954 | MX$0.000000005745729729389519 | MX$0.000000005627295960985962 | MX$507 | - |
Jul-31 2022 | MX$0.000000005627295960985962 | MX$0.000000005597298898369572 | MX$0.000000005878558807536918 | MX$0.000000005753511313693047 | MX$2,073 | - |
Jul-30 2022 | MX$0.000000005753511376505238 | MX$0.000000005719323570570751 | MX$0.00000000598654752041307 | MX$0.000000005877427011746631 | MX$10,060 | - |
Jul-29 2022 | MX$0.000000005877427011746631 | MX$0.000000005223701084324527 | MX$0.000000006008181360915165 | MX$0.000000005223701084324527 | MX$8,567 | - |
Jul-28 2022 | MX$0.000000005223701084324527 | MX$0.000000004710535853109313 | MX$0.000000005297909070756817 | MX$0.000000004710535853109313 | - | - |
Jul-27 2022 | MX$0.000000004710535853109313 | MX$0.000000004710535853109313 | MX$0.000000004710535853109313 | MX$0.000000004710535853109313 | - | - |
Jul-26 2022 | MX$0.000000004710535853109313 | MX$0.000000004694357861884778 | MX$0.000000004765001329223807 | MX$0.000000004755119887822232 | - | - |
Jul-25 2022 | MX$0.000000004755152081459406 | MX$0.000000004755124459286622 | MX$0.000000005100435617553908 | MX$0.000000005098945274589825 | MX$1,500 | - |
Jul-24 2022 | MX$0.000000005098945274589825 | MX$0.0000000050164858572339 | MX$0.000000005176179036032555 | MX$0.000000005062582713823539 | MX$3,683 | - |
Jul-23 2022 | MX$0.000000005062582713823539 | MX$0.000000004928158650845872 | MX$0.00000000530628276731592 | MX$0.000000005191341371718909 | MX$5,348 | - |
Jul-22 2022 | MX$0.000000005191341371718909 | MX$0.000000005124948688641847 | MX$0.000000005344447299391393 | MX$0.000000005178716109159168 | MX$3,737 | - |
Jul-21 2022 | MX$0.000000005174729541645155 | MX$0.000000004874983359994024 | MX$0.000000005174729541645155 | MX$0.000000005036910387264935 | MX$44,424 | - |
Jul-20 2022 | MX$0.000000005036910387264935 | MX$0.000000004990370340149174 | MX$0.000000005370132781519495 | MX$0.000000005306800465389196 | MX$5,614 | - |
Jul-19 2022 | MX$0.000000005306800465389196 | MX$0.000000004999701427283135 | MX$0.000000005359200804697313 | MX$0.000000005137388929872556 | MX$1,470 | - |
Análise histórica e de mercado do preço de Shibonk SHIBO (SHIBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 211 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.06853 MXN.