Cap Mercado £1.80T
-4.99%
Volume 24h £159.77B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £260,860,083,091,664 | £257,895,319,075,454 | £269,094,912,187,073 | £268,128,133,242,696 | - | - |
Aug-01 2022 | £268,128,133,242,696 | £258,433,669,604,143 | £269,567,614,199,807 | £264,011,155,770,177 | £24 | - |
Jul-31 2022 | £264,011,155,770,177 | £262,603,808,577,854 | £275,799,445,382,085 | £269,932,696,306,726 | £97 | - |
Jul-30 2022 | £269,932,699,253,634 | £268,328,738,448,908 | £280,865,861,844,668 | £275,746,345,862,038 | £472 | - |
Jul-29 2022 | £275,746,345,862,038 | £245,076,031,229,182 | £281,880,838,713,542 | £245,076,031,229,182 | £402 | - |
Jul-28 2022 | £245,076,031,229,182 | £221,000,285,660,886 | £248,557,585,496,311 | £221,000,285,660,886 | - | - |
Jul-27 2022 | £221,000,285,660,886 | £221,000,285,660,886 | £221,000,285,660,886 | £221,000,285,660,886 | - | - |
Jul-26 2022 | £221,000,285,660,886 | £220,241,276,326,591 | £223,555,597,021,485 | £223,091,997,668,760 | - | - |
Jul-25 2022 | £223,093,508,070,810 | £223,092,212,144,346 | £239,292,888,033,181 | £239,222,966,854,133 | £70 | - |
Jul-24 2022 | £239,222,966,854,133 | £235,354,287,077,700 | £242,846,478,886,260 | £237,516,974,889,035 | £173 | - |
Jul-23 2022 | £237,516,974,889,035 | £231,210,313,132,464 | £248,950,447,240,560 | £243,557,837,555,945 | £251 | - |
Jul-22 2022 | £243,557,837,555,945 | £240,442,947,364,389 | £250,740,980,792,114 | £242,965,508,632,176 | £175 | - |
Jul-21 2022 | £242,778,474,165,849 | £228,715,532,318,812 | £242,778,474,165,849 | £236,312,527,734,836 | £2,084 | - |
Jul-20 2022 | £236,312,527,734,836 | £234,129,047,122,866 | £251,946,045,155,206 | £248,974,735,649,702 | £263 | - |
Jul-19 2022 | £248,974,735,649,702 | £234,566,825,962,989 | £251,433,158,707,490 | £241,026,595,796,629 | £69 | - |
Análise histórica e de mercado do preço de Shibonk SHIBO (SHIBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 211 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80079 GBP.