Cap Mercado NZ$3.88T
-0.61%
Volume 24h NZ$355.58B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$549,676,324,890,264 | NZ$543,429,065,557,664 | NZ$567,028,502,883,986 | NZ$564,991,336,097,760 | - | - |
Aug-01 2022 | NZ$564,991,336,097,760 | NZ$544,563,461,194,609 | NZ$568,024,565,992,026 | NZ$556,316,168,092,256 | NZ$50 | - |
Jul-31 2022 | NZ$556,316,168,092,256 | NZ$553,350,649,476,482 | NZ$581,156,088,534,735 | NZ$568,793,855,752,408 | NZ$205 | - |
Jul-30 2022 | NZ$568,793,861,962,040 | NZ$565,414,045,203,722 | NZ$591,831,885,109,322 | NZ$581,044,198,863,128 | NZ$995 | - |
Jul-29 2022 | NZ$581,044,198,863,128 | NZ$516,416,657,420,950 | NZ$593,970,613,076,126 | NZ$516,416,657,420,950 | NZ$847 | - |
Jul-28 2022 | NZ$516,416,657,420,950 | NZ$465,684,988,603,978 | NZ$523,752,881,237,871 | NZ$465,684,988,603,978 | - | - |
Jul-27 2022 | NZ$465,684,988,603,978 | NZ$465,684,988,603,978 | NZ$465,684,988,603,978 | NZ$465,684,988,603,978 | - | - |
Jul-26 2022 | NZ$465,684,988,603,978 | NZ$464,085,627,534,671 | NZ$471,069,461,923,918 | NZ$470,092,579,660,418 | - | - |
Jul-25 2022 | NZ$470,095,762,333,054 | NZ$470,093,031,596,760 | NZ$504,230,596,370,071 | NZ$504,083,260,617,221 | NZ$148 | - |
Jul-24 2022 | NZ$504,083,260,617,221 | NZ$495,931,297,862,000 | NZ$511,718,613,460,054 | NZ$500,488,446,943,341 | NZ$364 | - |
Jul-23 2022 | NZ$500,488,446,943,341 | NZ$487,199,243,721,476 | NZ$524,580,707,393,600 | NZ$513,217,566,517,942 | NZ$529 | - |
Jul-22 2022 | NZ$513,217,566,517,942 | NZ$506,653,965,936,976 | NZ$528,353,664,492,081 | NZ$511,969,429,271,014 | NZ$369 | - |
Jul-21 2022 | NZ$511,575,316,009,758 | NZ$481,942,318,503,931 | NZ$511,575,316,009,758 | NZ$497,950,473,032,584 | NZ$4,392 | - |
Jul-20 2022 | NZ$497,950,473,032,584 | NZ$493,349,510,002,778 | NZ$530,892,938,966,390 | NZ$524,631,887,180,544 | NZ$555 | - |
Jul-19 2022 | NZ$524,631,887,180,544 | NZ$494,271,984,078,158 | NZ$529,812,200,455,824 | NZ$507,883,811,919,770 | NZ$145 | - |
Análise histórica e de mercado do preço de Shibonk SHIBO (SHIBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 211 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6874 NZD.