時価総額 €2.52T
-1.14%
ボリューム24h €183.85B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000000300566167743124 | €0.000000000297150130501804 | €0.000000000310054438213225 | €0.000000000308940503728031 | - | - |
Aug-01 2022 | €0.000000000308940503728031 | €0.000000000297770424543701 | €0.000000000310599091234753 | €0.000000000304196872096339 | €27 | - |
Jul-31 2022 | €0.000000000304196872096339 | €0.000000000302575309505132 | €0.000000000317779483091875 | €0.000000000311019743288865 | €112 | - |
Jul-30 2022 | €0.000000000311019746684328 | €0.0000000003091716434921 | €0.00000000032361706990202 | €0.000000000317718301177569 | €544 | - |
Jul-29 2022 | €0.000000000317718301177569 | €0.00000000028237959077229 | €0.000000000324786538623373 | €0.00000000028237959077229 | €463 | - |
Jul-28 2022 | €0.00000000028237959077229 | €0.000000000254639223234039 | €0.00000000028639108004063 | €0.000000000254639223234039 | - | - |
Jul-27 2022 | €0.000000000254639223234039 | €0.000000000254639223234039 | €0.000000000254639223234039 | €0.000000000254639223234039 | - | - |
Jul-26 2022 | €0.000000000254639223234039 | €0.00000000025376468342639 | €0.000000000257583484134147 | €0.000000000257049319308447 | - | - |
Jul-25 2022 | €0.000000000257051059612102 | €0.000000000257049566429831 | €0.00000000027571618268267 | €0.0000000002756356186478 | €81 | - |
Jul-24 2022 | €0.0000000002756356186478 | €0.0000000002711780786484 | €0.000000000279810673383502 | €0.000000000273669953908784 | €199 | - |
Jul-23 2022 | €0.000000000273669953908784 | €0.000000000266403341351743 | €0.00000000028684374013152 | €0.000000000280630309514504 | €289 | - |
Jul-22 2022 | €0.000000000280630309514504 | €0.000000000277041295063843 | €0.000000000288906814717052 | €0.000000000279947820907774 | €202 | - |
Jul-21 2022 | €0.000000000279732317515635 | €0.000000000263528824485722 | €0.000000000279732317515635 | €0.000000000272282175214948 | €2,401 | - |
Jul-20 2022 | €0.000000000272282175214948 | €0.000000000269766342236199 | €0.000000000290295304566497 | €0.00000000028687172553262 | €303 | - |
Jul-19 2022 | €0.00000000028687172553262 | €0.000000000270270756352515 | €0.000000000289704350549116 | €0.000000000277713781902413 | €79 | - |
Shibonk SHIBO(SHIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.