時価総額 €2.52T -1.14%
ボリューム24h €183.85B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
硬貨 27.249 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2022 €0.000000000300566167743124 €0.000000000297150130501804 €0.000000000310054438213225 €0.000000000308940503728031 - -
Aug-01 2022 €0.000000000308940503728031 €0.000000000297770424543701 €0.000000000310599091234753 €0.000000000304196872096339 €27 -
Jul-31 2022 €0.000000000304196872096339 €0.000000000302575309505132 €0.000000000317779483091875 €0.000000000311019743288865 €112 -
Jul-30 2022 €0.000000000311019746684328 €0.0000000003091716434921 €0.00000000032361706990202 €0.000000000317718301177569 €544 -
Jul-29 2022 €0.000000000317718301177569 €0.00000000028237959077229 €0.000000000324786538623373 €0.00000000028237959077229 €463 -
Jul-28 2022 €0.00000000028237959077229 €0.000000000254639223234039 €0.00000000028639108004063 €0.000000000254639223234039 - -
Jul-27 2022 €0.000000000254639223234039 €0.000000000254639223234039 €0.000000000254639223234039 €0.000000000254639223234039 - -
Jul-26 2022 €0.000000000254639223234039 €0.00000000025376468342639 €0.000000000257583484134147 €0.000000000257049319308447 - -
Jul-25 2022 €0.000000000257051059612102 €0.000000000257049566429831 €0.00000000027571618268267 €0.0000000002756356186478 €81 -
Jul-24 2022 €0.0000000002756356186478 €0.0000000002711780786484 €0.000000000279810673383502 €0.000000000273669953908784 €199 -
Jul-23 2022 €0.000000000273669953908784 €0.000000000266403341351743 €0.00000000028684374013152 €0.000000000280630309514504 €289 -
Jul-22 2022 €0.000000000280630309514504 €0.000000000277041295063843 €0.000000000288906814717052 €0.000000000279947820907774 €202 -
Jul-21 2022 €0.000000000279732317515635 €0.000000000263528824485722 €0.000000000279732317515635 €0.000000000272282175214948 €2,401 -
Jul-20 2022 €0.000000000272282175214948 €0.000000000269766342236199 €0.000000000290295304566497 €0.00000000028687172553262 €303 -
Jul-19 2022 €0.00000000028687172553262 €0.000000000270270756352515 €0.000000000289704350549116 €0.000000000277713781902413 €79 -

Shibonk SHIBO(SHIBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、24-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.