Cap Mercado R45.38T
4.71%
Volumen 24h R2.77T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R0.00000000602937009446124 | R0.00000000596084424227024 | R0.00000000621970520320001 | R0.0000000061973596301016 | - | - |
Aug-01 2022 | R0.0000000061973596301016 | R0.00000000597328736710385 | R0.00000000623063096595141 | R0.00000000610220217803696 | R550 | - |
Jul-31 2022 | R0.00000000610220217803696 | R0.00000000606967356356537 | R0.00000000637466993166376 | R0.00000000623906926402828 | R2,248 | - |
Jul-30 2022 | R0.0000000062390693321414 | R0.00000000620199630358877 | R0.00000000649177217108477 | R0.00000000637344261986348 | R10,909 | - |
Jul-29 2022 | R0.00000000637344261986348 | R0.00000000566454658777075 | R0.000000006515231763319911 | R0.00000000566454658777075 | R9,289 | - |
Jul-28 2022 | R0.00000000566454658777075 | R0.00000000510807363640573 | R0.000000005745017232921519 | R0.00000000510807363640573 | - | - |
Jul-27 2022 | R0.00000000510807363640573 | R0.00000000510807363640573 | R0.00000000510807363640573 | R0.00000000510807363640573 | - | - |
Jul-26 2022 | R0.00000000510807363640573 | R0.000000005090530330709519 | R0.000000005167135635148631 | R0.00000000515642026605113 | - | - |
Jul-25 2022 | R0.00000000515645517661639 | R0.0000000051564252233166 | R0.00000000553087833839852 | R0.00000000552926222043627 | R1,627 | - |
Jul-24 2022 | R0.00000000552926222043627 | R0.000000005439843778670001 | R0.00000000561301399581139 | R0.00000000548983090226047 | R3,994 | - |
Jul-23 2022 | R0.00000000548983090226047 | R0.00000000534406234564466 | R0.000000005754097613576 | R0.00000000562945593142147 | R5,799 | - |
Jul-22 2022 | R0.00000000562945593142147 | R0.00000000555746014906216 | R0.00000000579548297741137 | R0.00000000561576518097499 | R4,052 | - |
Jul-21 2022 | R0.00000000561144217377303 | R0.00000000528639941518862 | R0.00000000561144217377303 | R0.000000005461992002702441 | R48,173 | - |
Jul-20 2022 | R0.000000005461992002702441 | R0.00000000541152428626373 | R0.00000000582333614278115 | R0.00000000575465900191104 | R6,088 | - |
Jul-19 2022 | R0.00000000575465900191104 | R0.00000000542164285486703 | R0.00000000581148158008584 | R0.00000000557095026361445 | R1,594 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.