Cap Mercado R$12.27T
3.88%
Volumen 24h R$731.00B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.000000001651309248627312 | R$0.000000001632541554536512 | R$0.000000001703437766279188 | R$0.00000000169731781495008 | - | - |
Aug-01 2022 | R$0.00000000169731781495008 | R$0.00000000163594944736738 | R$0.000000001706430087665508 | R$0.000000001671256322918848 | R$151 | - |
Jul-31 2022 | R$0.000000001671256322918848 | R$0.000000001662347464931956 | R$0.000000001745879130022688 | R$0.000000001708741148263664 | R$616 | - |
Jul-30 2022 | R$0.00000000170874116691832 | R$0.000000001698587695831876 | R$0.000000001777950807156676 | R$0.000000001745542996845424 | R$2,988 | - |
Jul-29 2022 | R$0.000000001745542996845424 | R$0.0000000015513922720151 | R$0.000000001784375863343308 | R$0.0000000015513922720151 | R$2,544 | - |
Jul-28 2022 | R$0.0000000015513922720151 | R$0.000000001398986810614724 | R$0.000000001573431377012576 | R$0.000000001398986810614724 | - | - |
Jul-27 2022 | R$0.000000001398986810614724 | R$0.000000001398986810614724 | R$0.000000001398986810614724 | R$0.000000001398986810614724 | - | - |
Jul-26 2022 | R$0.000000001398986810614724 | R$0.000000001394182092626976 | R$0.000000001415162567491244 | R$0.000000001412227868208244 | - | - |
Jul-25 2022 | R$0.000000001412237429429132 | R$0.00000000141222922589208 | R$0.000000001514783536280176 | R$0.000000001514340917814876 | R$446 | - |
Jul-24 2022 | R$0.000000001514340917814876 | R$0.000000001489851211996 | R$0.000000001537278650795132 | R$0.000000001503541564089836 | R$1,094 | - |
Jul-23 2022 | R$0.000000001503541564089836 | R$0.000000001463618825573608 | R$0.0000000015759182896288 | R$0.000000001541781728216636 | R$1,588 | - |
Jul-22 2022 | R$0.000000001541781728216636 | R$0.000000001522063698072608 | R$0.000000001587252812636756 | R$0.000000001538032138710812 | R$1,110 | - |
Jul-21 2022 | R$0.000000001536848163989964 | R$0.000000001447826242124056 | R$0.000000001536848163989964 | R$0.000000001495917113841872 | R$13,193 | - |
Jul-20 2022 | R$0.000000001495917113841872 | R$0.000000001482095138145124 | R$0.00000000159488116997062 | R$0.000000001576072041303552 | R$1,667 | - |
Jul-19 2022 | R$0.000000001576072041303552 | R$0.000000001484866387157164 | R$0.000000001591634471109792 | R$0.00000000152575833790666 | R$437 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.