Cap Mercado CA$3.30T
4.23%
Volumen 24h CA$200.23B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$445,809,846,170,778 | CA$440,743,064,874,327 | CA$459,883,167,963,659 | CA$458,230,942,880,519 | - | - |
Aug-01 2022 | CA$458,230,942,880,519 | CA$441,663,105,853,907 | CA$460,691,015,638,489 | CA$451,195,028,945,511 | CA$41 | - |
Jul-31 2022 | CA$451,195,028,945,511 | CA$448,789,872,787,151 | CA$471,341,214,272,971 | CA$461,314,940,909,066 | CA$166 | - |
Jul-30 2022 | CA$461,314,945,945,329 | CA$458,573,777,150,381 | CA$479,999,719,311,581 | CA$471,250,467,200,506 | CA$807 | - |
Jul-29 2022 | CA$471,250,467,200,506 | CA$418,834,903,705,962 | CA$481,734,314,641,064 | CA$418,834,903,705,962 | CA$687 | - |
Jul-28 2022 | CA$418,834,903,705,962 | CA$377,689,457,836,893 | CA$424,784,879,470,243 | CA$377,689,457,836,893 | - | - |
Jul-27 2022 | CA$377,689,457,836,893 | CA$377,689,457,836,893 | CA$377,689,457,836,893 | CA$377,689,457,836,893 | - | - |
Jul-26 2022 | CA$377,689,457,836,893 | CA$376,392,310,988,843 | CA$382,056,484,601,148 | CA$381,264,193,371,023 | - | - |
Jul-25 2022 | CA$381,266,774,647,920 | CA$381,264,559,909,770 | CA$408,951,512,778,394 | CA$408,832,017,493,006 | CA$120 | - |
Jul-24 2022 | CA$408,832,017,493,006 | CA$402,220,444,286,500 | CA$415,024,599,058,170 | CA$405,916,477,458,996 | CA$295 | - |
Jul-23 2022 | CA$405,916,477,458,996 | CA$395,138,393,383,326 | CA$425,456,280,137,199 | CA$416,240,310,926,946 | CA$429 | - |
Jul-22 2022 | CA$416,240,310,926,946 | CA$410,916,964,017,451 | CA$428,516,301,730,851 | CA$415,228,020,877,590 | CA$300 | - |
Jul-21 2022 | CA$414,908,379,000,328 | CA$390,874,813,315,489 | CA$414,908,379,000,328 | CA$403,858,077,437,918 | CA$3,562 | - |
Jul-20 2022 | CA$403,858,077,437,918 | CA$400,126,509,371,993 | CA$430,575,756,561,842 | CA$425,497,789,025,088 | CA$450 | - |
Jul-19 2022 | CA$425,497,789,025,088 | CA$400,874,673,349,628 | CA$429,699,233,693,148 | CA$411,914,419,107,977 | CA$118 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.