Cap Mercado RM11.47T
3.51%
Volumen 24h RM685.04B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM0.00000000154879464661062 | RM0.00000000153119206601512 | RM0.000000001597686984095005 | RM0.000000001591946964250799 | - | - |
Aug-01 2022 | RM0.000000001591946964250799 | RM0.000000001534388394126925 | RM0.000000001600493539770705 | RM0.00000000156750339053848 | RM141 | - |
Jul-31 2022 | RM0.00000000156750339053848 | RM0.000000001559147601597684 | RM0.00000000163749355395188 | RM0.00000000160266112787414 | RM577 | - |
Jul-30 2022 | RM0.0000000016026611453707 | RM0.000000001593138009909385 | RM0.000000001667574195657384 | RM0.00000000163717828819174 | RM2,802 | - |
Jul-29 2022 | RM0.00000000163717828819174 | RM0.000000001455080596010375 | RM0.000000001673600379204955 | RM0.000000001455080596010375 | RM2,386 | - |
Jul-28 2022 | RM0.000000001455080596010375 | RM0.000000001312136587837865 | RM0.00000000147575149570076 | RM0.000000001312136587837865 | - | - |
Jul-27 2022 | RM0.000000001312136587837865 | RM0.000000001312136587837865 | RM0.000000001312136587837865 | RM0.000000001312136587837865 | - | - |
Jul-26 2022 | RM0.000000001312136587837865 | RM0.00000000130763015059476 | RM0.000000001327308140759315 | RM0.000000001324555629960565 | - | - |
Jul-25 2022 | RM0.000000001324564597613195 | RM0.0000000013245569033583 | RM0.00000000142074455993926 | RM0.000000001420329419583135 | RM418 | - |
Jul-24 2022 | RM0.000000001420329419583135 | RM0.000000001397360054335 | RM0.000000001441843159710694 | RM0.000000001410200498395235 | RM1,026 | - |
Jul-23 2022 | RM0.000000001410200498395235 | RM0.00000000137275619549233 | RM0.000000001478084018788 | RM0.000000001446066682475735 | RM1,490 | - |
Jul-22 2022 | RM0.000000001446066682475735 | RM0.00000000142757276345108 | RM0.000000001488714885520685 | RM0.000000001442549870492495 | RM1,041 | - |
Jul-21 2022 | RM0.000000001441439397871515 | RM0.000000001357944028284309 | RM0.000000001441439397871515 | RM0.00000000140304938013122 | RM12,374 | - |
Jul-20 2022 | RM0.00000000140304938013122 | RM0.000000001390085483766865 | RM0.000000001495869668315575 | RM0.00000000147822822543552 | RM1,564 | - |
Jul-19 2022 | RM0.00000000147822822543552 | RM0.000000001392684691418515 | RM0.00000000149282452712292 | RM0.000000001431038037082225 | RM410 | - |
Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.