Market Cap RM12.80T -1.78%
Volume 24h RM985.50B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Shibonk SHIBO SHIBO

Shibonk SHIBO (SHIBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000000015285979344243 RM0.0000000015112248963668 RM0.000000001576852702253825 RM0.000000001571187533861999 - -
Aug-01 2022 RM0.000000001571187533861999 RM0.000000001514379543472624 RM0.000000001579622659664325 RM0.000000001547062711137199 RM139 -
Jul-31 2022 RM0.000000001547062711137199 RM0.000000001538815884004025 RM0.000000001616140183388199 RM0.0000000015817619818171 RM570 -
Jul-30 2022 RM0.000000001581761999085499 RM0.000000001572363047954525 RM0.000000001645828565174524 RM0.0000000016158290287811 RM2,766 -
Jul-29 2022 RM0.0000000016158290287811 RM0.000000001436105941061875 RM0.000000001651776165615575 RM0.000000001436105941061875 RM2,355 -
Jul-28 2022 RM0.000000001436105941061875 RM0.000000001295025962441725 RM0.000000001456507286481399 RM0.000000001295025962441725 - -
Jul-27 2022 RM0.000000001295025962441725 RM0.000000001295025962441725 RM0.000000001295025962441725 RM0.000000001295025962441725 - -
Jul-26 2022 RM0.000000001295025962441725 RM0.000000001290578290391399 RM0.000000001309999674100975 RM0.000000001307283056807225 - -
Jul-25 2022 RM0.000000001307291907519174 RM0.0000000013072843135995 RM0.0000000014022176564339 RM0.000000001401807929623274 RM412 -
Jul-24 2022 RM0.000000001401807929623274 RM0.000000001379138091275 RM0.000000001423041124606674 RM0.000000001391811092379775 RM1,013 -
Jul-23 2022 RM0.000000001391811092379775 RM0.00000000135485507358245 RM0.00000000145880939282 RM0.000000001427209571462274 RM1,470 -
Jul-22 2022 RM0.000000001427209571462274 RM0.0000000014089568182762 RM0.000000001469301630099025 RM0.000000001423738619683675 RM1,027 -
Jul-21 2022 RM0.000000001422642627933975 RM0.00000000134023606114715 RM0.000000001422642627933975 RM0.0000000013847532266833 RM12,213 -
Jul-20 2022 RM0.0000000013847532266833 RM0.000000001371958383126725 RM0.000000001476363112539874 RM0.0000000014589517189728 RM1,543 -
Jul-19 2022 RM0.0000000014589517189728 RM0.000000001374523696388975 RM0.0000000014733576808338 RM0.000000001412376903777125 RM404 -

Historical and market price analysis of Shibonk SHIBO (SHIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.