Market Cap Tk320.69T -0.13%
Volume 24h Tk27.73T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Shibonk SHIBO SHIBO

Shibonk SHIBO (SHIBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000381 Tk0.0000000377 Tk0.0000000393 Tk0.0000000392 - -
Aug-01 2022 Tk0.0000000392 Tk0.0000000378 Tk0.0000000394 Tk0.0000000386 Tk3,483 -
Jul-31 2022 Tk0.0000000386 Tk0.0000000384 Tk0.0000000403 Tk0.0000000395 Tk14,234 -
Jul-30 2022 Tk0.0000000395 Tk0.0000000392 Tk0.0000000411 Tk0.0000000403 Tk69,092 -
Jul-29 2022 Tk0.0000000403 Tk0.0000000358 Tk0.0000000412 Tk0.0000000358 Tk58,833 -
Jul-28 2022 Tk0.0000000358 Tk0.0000000323 Tk0.0000000363 Tk0.0000000323 - -
Jul-27 2022 Tk0.0000000323 Tk0.0000000323 Tk0.0000000323 Tk0.0000000323 - -
Jul-26 2022 Tk0.0000000323 Tk0.0000000322 Tk0.0000000327 Tk0.0000000326 - -
Jul-25 2022 Tk0.0000000326 Tk0.0000000326 Tk0.000000035 Tk0.000000035 Tk10,303 -
Jul-24 2022 Tk0.000000035 Tk0.0000000344 Tk0.0000000355 Tk0.0000000347 Tk25,294 -
Jul-23 2022 Tk0.0000000347 Tk0.0000000338 Tk0.0000000364 Tk0.0000000356 Tk36,726 -
Jul-22 2022 Tk0.0000000356 Tk0.0000000351 Tk0.0000000367 Tk0.0000000355 Tk25,664 -
Jul-21 2022 Tk0.0000000355 Tk0.0000000334 Tk0.0000000355 Tk0.0000000345 Tk305,093 -
Jul-20 2022 Tk0.0000000345 Tk0.0000000342 Tk0.0000000368 Tk0.0000000364 Tk38,555 -
Jul-19 2022 Tk0.0000000364 Tk0.0000000343 Tk0.0000000368 Tk0.0000000352 Tk10,098 -

Historical and market price analysis of Shibonk SHIBO (SHIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.