Market Cap Rp43,852.73T -0.49%
Volume 24h Rp3,858.10T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Shibonk SHIBO SHIBO

Shibonk SHIBO (SHIBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0000052102 Rp0.0000051509 Rp0.0000053746 Rp0.0000053553 - -
Aug-01 2022 Rp0.0000053553 Rp0.0000051617 Rp0.0000053841 Rp0.0000052731 Rp475,192 -
Jul-31 2022 Rp0.0000052731 Rp0.000005245 Rp0.0000055085 Rp0.0000053914 Rp1,942,193 -
Jul-30 2022 Rp0.0000053914 Rp0.0000053593 Rp0.0000056097 Rp0.0000055075 Rp9,427,225 -
Jul-29 2022 Rp0.0000055075 Rp0.0000048949 Rp0.00000563 Rp0.0000048949 Rp8,027,400 -
Jul-28 2022 Rp0.0000048949 Rp0.000004414 Rp0.0000049644 Rp0.000004414 - -
Jul-27 2022 Rp0.000004414 Rp0.000004414 Rp0.000004414 Rp0.000004414 - -
Jul-26 2022 Rp0.000004414 Rp0.0000043989 Rp0.0000044651 Rp0.0000044558 - -
Jul-25 2022 Rp0.0000044558 Rp0.0000044558 Rp0.0000047794 Rp0.000004778 Rp1,405,743 -
Jul-24 2022 Rp0.000004778 Rp0.0000047007 Rp0.0000048504 Rp0.0000047439 Rp3,451,259 -
Jul-23 2022 Rp0.0000047439 Rp0.000004618 Rp0.0000049723 Rp0.0000048646 Rp5,011,027 -
Jul-22 2022 Rp0.0000048646 Rp0.0000048024 Rp0.0000050081 Rp0.0000048527 Rp3,501,641 -
Jul-21 2022 Rp0.000004849 Rp0.0000045681 Rp0.000004849 Rp0.0000047199 Rp41,627,993 -
Jul-20 2022 Rp0.0000047199 Rp0.0000046763 Rp0.0000050321 Rp0.0000049728 Rp5,260,539 -
Jul-19 2022 Rp0.0000049728 Rp0.000004685 Rp0.0000050219 Rp0.000004814 Rp1,377,753 -

Historical and market price analysis of Shibonk SHIBO (SHIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.