Market Cap AR$2,434.94T -0.47%
Volume 24h AR$213.15T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 5 Seconds ago
Shibonk SHIBO SHIBO

Shibonk SHIBO (SHIBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000002896 AR$0.0000002863 AR$0.0000002988 AR$0.0000002977 - -
Aug-01 2022 AR$0.0000002977 AR$0.0000002869 AR$0.0000002993 AR$0.0000002931 AR$26,420 -
Jul-31 2022 AR$0.0000002931 AR$0.0000002916 AR$0.0000003062 AR$0.0000002997 AR$107,982 -
Jul-30 2022 AR$0.0000002997 AR$0.0000002979 AR$0.0000003118 AR$0.0000003062 AR$524,133 -
Jul-29 2022 AR$0.0000003062 AR$0.0000002721 AR$0.000000313 AR$0.0000002721 AR$446,306 -
Jul-28 2022 AR$0.0000002721 AR$0.0000002454 AR$0.000000276 AR$0.0000002454 - -
Jul-27 2022 AR$0.0000002454 AR$0.0000002454 AR$0.0000002454 AR$0.0000002454 - -
Jul-26 2022 AR$0.0000002454 AR$0.0000002445 AR$0.0000002482 AR$0.0000002477 - -
Jul-25 2022 AR$0.0000002477 AR$0.0000002477 AR$0.0000002657 AR$0.0000002656 AR$78,156 -
Jul-24 2022 AR$0.0000002656 AR$0.0000002613 AR$0.0000002696 AR$0.0000002637 AR$191,882 -
Jul-23 2022 AR$0.0000002637 AR$0.0000002567 AR$0.0000002764 AR$0.0000002704 AR$278,602 -
Jul-22 2022 AR$0.0000002704 AR$0.000000267 AR$0.0000002784 AR$0.0000002698 AR$194,684 -
Jul-21 2022 AR$0.0000002695 AR$0.0000002539 AR$0.0000002695 AR$0.0000002624 AR$2,314,425 -
Jul-20 2022 AR$0.0000002624 AR$0.0000002599 AR$0.0000002797 AR$0.0000002764 AR$292,474 -
Jul-19 2022 AR$0.0000002764 AR$0.0000002604 AR$0.0000002792 AR$0.0000002676 AR$76,600 -

Historical and market price analysis of Shibonk SHIBO (SHIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.