Market Cap CL$2,432.70T -0.49%
Volume 24h CL$208.92T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Shibonk SHIBO SHIBO

Shibonk SHIBO (SHIBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000002894 CL$0.0000002861 CL$0.0000002985 CL$0.0000002974 - -
Aug-01 2022 CL$0.0000002974 CL$0.0000002867 CL$0.000000299 CL$0.0000002929 CL$26,398 -
Jul-31 2022 CL$0.0000002929 CL$0.0000002913 CL$0.000000306 CL$0.0000002995 CL$107,892 -
Jul-30 2022 CL$0.0000002995 CL$0.0000002977 CL$0.0000003116 CL$0.0000003059 CL$523,697 -
Jul-29 2022 CL$0.0000003059 CL$0.0000002719 CL$0.0000003127 CL$0.0000002719 CL$445,934 -
Jul-28 2022 CL$0.0000002719 CL$0.0000002452 CL$0.0000002757 CL$0.0000002452 - -
Jul-27 2022 CL$0.0000002452 CL$0.0000002452 CL$0.0000002452 CL$0.0000002452 - -
Jul-26 2022 CL$0.0000002452 CL$0.0000002443 CL$0.000000248 CL$0.0000002475 - -
Jul-25 2022 CL$0.0000002475 CL$0.0000002475 CL$0.0000002655 CL$0.0000002654 CL$78,091 -
Jul-24 2022 CL$0.0000002654 CL$0.0000002611 CL$0.0000002694 CL$0.0000002635 CL$191,723 -
Jul-23 2022 CL$0.0000002635 CL$0.0000002565 CL$0.0000002762 CL$0.0000002702 CL$278,370 -
Jul-22 2022 CL$0.0000002702 CL$0.0000002667 CL$0.0000002782 CL$0.0000002695 CL$194,521 -
Jul-21 2022 CL$0.0000002693 CL$0.0000002537 CL$0.0000002693 CL$0.0000002621 CL$2,312,498 -
Jul-20 2022 CL$0.0000002621 CL$0.0000002597 CL$0.0000002795 CL$0.0000002762 CL$292,231 -
Jul-19 2022 CL$0.0000002762 CL$0.0000002602 CL$0.0000002789 CL$0.0000002674 CL$76,536 -

Historical and market price analysis of Shibonk SHIBO (SHIBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.