Cap Mercado Bs.90.28T
-2.78%
Volumen 24h Bs.5.20T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.000000005474571926564212 | Bs.0.000000005427560368154832 | Bs.0.000000005474571926564212 | Bs.0.000000005427560368154832 | Bs.612 | - |
May-05 2024 | Bs.0.000000005427560368154832 | Bs.0.000000005420953562374117 | Bs.0.000000005459806301028432 | Bs.0.000000005459806301028432 | Bs.131 | - |
May-04 2024 | Bs.0.000000005459806301028432 | Bs.0.00000000523289631840453 | Bs.0.000000005459806301028432 | Bs.0.00000000523289631840453 | Bs.7 | - |
May-03 2024 | Bs.0.00000000523289631840453 | Bs.0.000000005165810860223543 | Bs.0.00000000523289631840453 | Bs.0.000000005165810860223543 | Bs.75 | - |
May-02 2024 | Bs.0.000000005165810860223543 | Bs.0.000000005056642998824247 | Bs.0.00000000524189534360406 | Bs.0.00000000524189534360406 | Bs.5,222 | - |
May-01 2024 | Bs.0.00000000524189534360406 | Bs.0.00000000524189534360406 | Bs.0.000000005548227393077709 | Bs.0.000000005548227393077709 | Bs.268 | - |
Apr-30 2024 | Bs.0.000000005548227393077709 | Bs.0.000000005495625947427812 | Bs.0.000000005561713337846399 | Bs.0.000000005495625947427812 | Bs.258 | - |
Apr-29 2024 | Bs.0.000000005495625947427812 | Bs.0.000000005443792044506038 | Bs.0.000000005607955767983015 | Bs.0.000000005607955767983015 | Bs.499 | - |
Apr-28 2024 | Bs.0.000000005607955767983015 | Bs.0.000000005607955767983015 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.2,446 | - |
Apr-27 2024 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | - | - |
Apr-26 2024 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | - | - |
Apr-25 2024 | Bs.0.000000005640491393988756 | Bs.0.000000005640491393988756 | Bs.0.000000005642855371965226 | Bs.0.000000005642855371965226 | Bs.1,847 | - |
Apr-24 2024 | Bs.0.000000005642855371965226 | Bs.0.000000005642855371965226 | Bs.0.000000005642855371965226 | Bs.0.000000005642855371965226 | - | - |
Apr-23 2024 | Bs.0.000000005642855371965226 | Bs.0.000000005580382656404125 | Bs.0.000000005642855371965226 | Bs.0.000000005580382656404125 | Bs.198 | - |
Apr-22 2024 | Bs.0.000000005580382656404125 | Bs.0.00000000535465592366995 | Bs.0.000000005649305813224661 | Bs.0.00000000535465592366995 | Bs.1,095 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.