Cap Mercado ฿90.33T
-0.75%
Volumen 24h ฿4.59T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.00000000552920583334946 | ฿0.000000005481725119518538 | ฿0.00000000552920583334946 | ฿0.000000005481725119518538 | ฿618 | - |
May-05 2024 | ฿0.000000005481725119518538 | ฿0.000000005475052380617204 | ฿0.000000005514292853130983 | ฿0.000000005514292853130983 | ฿132 | - |
May-04 2024 | ฿0.000000005514292853130983 | ฿0.000000005285118405083004 | ฿0.000000005514292853130983 | ฿0.000000005285118405083004 | ฿7 | - |
May-03 2024 | ฿0.000000005285118405083004 | ฿0.000000005217363462471441 | ฿0.000000005285118405083004 | ฿0.000000005217363462471441 | ฿76 | - |
May-02 2024 | ฿0.000000005217363462471441 | ฿0.00000000510710615209903 | ฿0.00000000529420723673873 | ฿0.00000000529420723673873 | ฿5,275 | - |
May-01 2024 | ฿0.00000000529420723673873 | ฿0.00000000529420723673873 | ฿0.000000005603596350191221 | ฿0.000000005603596350191221 | ฿271 | - |
Apr-30 2024 | ฿0.000000005603596350191221 | ฿0.000000005550469964415053 | ฿0.000000005617216878971096 | ฿0.000000005550469964415053 | ฿261 | - |
Apr-29 2024 | ฿0.000000005550469964415053 | ฿0.000000005498118781118022 | ฿0.000000005663920788955177 | ฿0.000000005663920788955177 | ฿504 | - |
Apr-28 2024 | ฿0.000000005663920788955177 | ฿0.000000005663920788955177 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿2,470 | - |
Apr-27 2024 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | - | - |
Apr-26 2024 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | - | - |
Apr-25 2024 | ฿0.000000005696781106714399 | ฿0.000000005696781106714399 | ฿0.000000005699168676188825 | ฿0.000000005699168676188825 | ฿1,866 | - |
Apr-24 2024 | ฿0.000000005699168676188825 | ฿0.000000005699168676188825 | ฿0.000000005699168676188825 | ฿0.000000005699168676188825 | - | - |
Apr-23 2024 | ฿0.000000005699168676188825 | ฿0.000000005636072509412839 | ฿0.000000005699168676188825 | ฿0.000000005636072509412839 | ฿200 | - |
Apr-22 2024 | ฿0.000000005636072509412839 | ฿0.00000000540809311958683 | ฿0.00000000570568349011725 | ฿0.00000000540809311958683 | ฿1,106 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.89517 THB.