Cap Mercado R$12.53T
-0.49%
Volumen 24h R$667.26B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$757,045,873,152,180 | R$750,544,925,359,060 | R$757,045,873,152,180 | R$750,544,925,359,060 | R$85 | - |
May-05 2024 | R$750,544,925,359,060 | R$749,631,309,624,697 | R$755,004,022,935,155 | R$755,004,022,935,155 | R$18 | - |
May-04 2024 | R$755,004,022,935,155 | R$723,625,995,899,119 | R$755,004,022,935,155 | R$723,625,995,899,119 | R$1 | - |
May-03 2024 | R$723,625,995,899,119 | R$714,349,148,330,817 | R$723,625,995,899,119 | R$714,349,148,330,817 | R$10 | - |
May-02 2024 | R$714,349,148,330,817 | R$699,252,976,417,874 | R$724,870,417,377,379 | R$724,870,417,377,379 | R$722 | - |
May-01 2024 | R$724,870,417,377,379 | R$724,870,417,377,379 | R$767,231,247,955,381 | R$767,231,247,955,381 | R$37 | - |
Apr-30 2024 | R$767,231,247,955,381 | R$759,957,308,022,678 | R$769,096,138,757,739 | R$759,957,308,022,678 | R$36 | - |
Apr-29 2024 | R$759,957,308,022,678 | R$752,789,506,992,264 | R$775,490,728,393,065 | R$775,490,728,393,065 | R$69 | - |
Apr-28 2024 | R$775,490,728,393,065 | R$775,490,728,393,065 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$338 | - |
Apr-27 2024 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$779,989,885,903,180 | - | - |
Apr-26 2024 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$779,989,885,903,180 | - | - |
Apr-25 2024 | R$779,989,885,903,180 | R$779,989,885,903,180 | R$780,316,786,306,594 | R$780,316,786,306,594 | R$255 | - |
Apr-24 2024 | R$780,316,786,306,594 | R$780,316,786,306,594 | R$780,316,786,306,594 | R$780,316,786,306,594 | - | - |
Apr-23 2024 | R$780,316,786,306,594 | R$771,677,807,381,017 | R$780,316,786,306,594 | R$771,677,807,381,017 | R$27 | - |
Apr-22 2024 | R$771,677,807,381,017 | R$740,463,404,909,228 | R$781,208,779,324,673 | R$740,463,404,909,228 | R$151 | - |
Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 774 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.